Skip to main content
OPTIONS
 
Index
 
Dates
From:
To:
 

HISTORICAL COPPER VALUES (ton)

DATEUSDEURGBP
06.04.20204.867,00
07.04.20205.067,50
08.04.20204.976,00
09.04.20204.963,50
14.04.20205.119,00
15.04.20205.054,50
16.04.20205.098,50
17.04.20205.175,50
20.04.20205.169,50
21.04.20204.994,50
22.04.20205.034,00
23.04.20205.120,50
24.04.20205.118,00
27.04.20205.165,50
28.04.20205.169,50
29.04.20205.184,00
30.04.20205.231,00
01.05.20205.061,00
04.05.20205.058,00
05.05.20205.111,50
06.05.20205.199,50
07.05.20205.227,50
11.05.20205.231,00
12.05.20205.234,00
13.05.20205.212,50
14.05.20205.155,50
15.05.20205.165,00
18.05.20205.249,50
19.05.20205.314,00
20.05.20205.333,00
21.05.20205.387,00
22.05.20205.242,50
26.05.20205.341,50
27.05.20205.308,50
28.05.20205.278,50
29.05.20205.332,50
01.06.20205.376,50
02.06.20205.463,00
4.507,32
4.658,48
4.578,16
4.570,86
4.670,19
4.631,21
4.685,26
4.771,36
4.760,57
4.610,02
4.628,54
4.755,74
4.741,96
4.759,95
4.749,63
4.781,41
4.812,77
4.612,65
4.623,82
4.718,89
4.808,56
4.843,87
4.837,25
4.825,74
4.792,66
4.778,48
4.782,85
4.851,22
4.854,30
4.864,54
4.900,39
4.807,87
4.865,64
4.817,59
4.795,58
4.788,95
4.838,03
4.891,65
3.953,37
4.105,99
4.025,12
3.997,68
4.076,15
4.046,29
4.084,14
4.146,79
4.155,02
4.059,59
4.068,02
4.147,48
4.144,00
4.153,53
4.136,93
4.181,82
4.179,41
4.037,91
4.065,73
4.105,43
4.196,91
4.233,05
4.254,36
4.232,18
4.227,61
4.227,04
4.247,65
4.319,04
4.343,14
4.348,42
4.406,92
4.305,93
4.328,96
4.310,78
4.306,91
4.312,93
4.339,23
4.354,55