Skip to main content
OPTIONS
 
Index
 
Dates
From:
To:
 

HISTORICAL COPPER VALUES (ton)

DATEUSDEURGBP
05.10.20206.507,50
06.10.20206.509,00
07.10.20206.525,00
08.10.20206.611,50
09.10.20206.740,50
12.10.20206.769,00
13.10.20206.699,50
14.10.20206.702,00
15.10.20206.683,50
16.10.20206.728,00
19.10.20206.755,00
20.10.20206.814,00
21.10.20206.953,00
22.10.20206.886,00
23.10.20206.879,50
26.10.20206.806,00
27.10.20206.787,50
28.10.20206.694,50
29.10.20206.692,00
30.10.20206.694,50
02.11.20206.712,50
03.11.20206.791,50
04.11.20206.748,00
05.11.20206.798,00
06.11.20206.938,50
09.11.20207.034,00
10.11.20206.865,50
11.11.20206.912,50
12.11.20206.904,00
13.11.20206.926,00
16.11.20207.113,00
17.11.20207.050,00
18.11.20207.083,00
19.11.20207.028,00
20.11.20207.178,50
23.11.20207.215,50
24.11.20207.302,00
25.11.20207.238,50
26.11.20207.356,50
27.11.20207.462,00
30.11.20207.674,50
01.12.20207.644,00
5.530,30
5.517,97
5.541,87
5.623,46
5.712,77
5.739,85
5.683,32
5.705,29
5.708,49
5.734,74
5.731,38
5.771,64
5.868,01
5.824,73
5.807,94
5.762,42
5.738,99
5.709,59
5.718,68
5.721,79
5.763,78
5.804,20
5.757,19
5.740,10
5.842,95
5.913,91
5.815,26
5.872,98
5.851,84
5.861,05
6.010,14
5.934,34
5.968,65
5.936,31
6.047,09
6.061,92
6.153,20
6.085,84
6.184,01
6.257,97
6.408,77
6.387,57
5.024,27
5.024,11
5.066,93
5.124,66
5.207,19
5.197,43
5.142,27
5.162,14
5.169,61
5.210,59
5.192,05
5.268,93
5.325,21
5.257,99
5.264,31
5.227,67
5.209,28
5.175,18
5.174,26
5.158,77
5.192,01
5.229,01
5.173,41
5.196,51
5.287,87
5.342,03
5.181,98
5.225,78
5.254,95
5.260,29
5.398,91
5.317,17
5.334,78
5.309,44
5.407,91
5.387,23
5.481,27
5.421,88
5.511,19
5.598,38
5.759,56
5.735,39