Skip to main content
  • EN
  • DE
  • IT
  • FR
  • ES
DATE OPTIONS
 
DATE
From:
To:
 

HISTORISCHE UK - BRASS CUZN40 WERTE (ton)

DATEGBPEURUSD
15.06.20204.358,60
16.06.20204.398,70
17.06.20204.416,90
18.06.20204.487,30
19.06.20204.561,70
22.06.20204.543,50
23.06.20204.549,60
24.06.20204.513,70
25.06.20204.551,80
26.06.20204.627,20
29.06.20204.627,50
30.06.20204.700,50
01.07.20204.624,90
02.07.20204.621,60
03.07.20204.610,10
06.07.20204.641,00
07.07.20204.619,90
08.07.20204.685,40
09.07.20204.739,90
10.07.20204.754,90
13.07.20204.893,40
14.07.20204.883,10
15.07.20204.857,10
16.07.20204.819,80
17.07.20204.859,00
20.07.20204.799,80
21.07.20204.837,90
22.07.20204.843,90
23.07.20204.850,10
24.07.20204.760,20
27.07.20204.729,50
28.07.20204.716,70
29.07.20204.745,50
30.07.20204.700,80
31.07.20204.672,00
03.08.20204.704,30
04.08.20204.711,80
05.08.20204.734,50
06.08.20204.693,00
07.08.20204.720,70
10.08.20204.689,80
11.08.20204.659,00
12.08.20204.708,30
13.08.20204.674,90
4.857,40
4.922,40
4.940,60
4.988,10
5.034,40
5.024,80
5.018,30
4.997,40
5.048,00
5.113,40
5.052,90
5.151,20
5.115,40
5.127,10
5.113,80
5.130,40
5.123,50
5.212,90
5.287,10
5.308,50
5.441,30
5.377,20
5.362,80
5.301,70
5.337,20
5.296,60
5.370,00
5.311,80
5.319,20
5.233,80
5.184,10
5.184,30
5.247,70
5.209,70
5.185,30
5.226,90
5.217,90
5.248,30
5.215,00
5.224,30
5.202,70
5.186,40
5.209,40
5.173,00
5.468,00
5.564,30
5.550,70
5.603,10
5.642,50
5.634,40
5.672,10
5.640,10
5.652,70
5.733,20
5.699,70
5.767,30
5.731,80
5.785,40
5.741,20
5.807,10
5.783,90
5.885,40
5.996,60
5.991,20
6.166,60
6.118,20
6.134,50
6.050,30
6.095,60
6.063,50
6.142,20
6.149,00
6.155,40
6.070,70
6.086,70
6.067,70
6.151,80
6.119,90
6.138,90
6.129,70
6.136,80
6.221,30
6.177,70
6.173,50
6.114,80
6.111,70
6.128,90
6.123,30