Skip to main content
  • EN
  • DE
  • IT
  • FR
  • ES
DATE OPTIONS
 
DATE
From:
To:
 

HISTORISCHE DE - STOL78 WERTE (ton)

DATEEURGBPUSD
05.10.20206.796,50
06.10.20206.781,50
07.10.20206.809,20
08.10.20206.901,60
09.10.20207.000,50
12.10.20207.031,20
13.10.20206.967,80
14.10.20206.994,00
15.10.20206.999,10
16.10.20207.027,70
19.10.20207.021,90
20.10.20207.066,50
21.10.20207.173,20
22.10.20207.125,60
23.10.20207.105,80
26.10.20207.055,90
27.10.20207.028,90
28.10.20206.999,70
29.10.20207.010,80
30.10.20207.014,40
02.11.20207.063,70
03.11.20207.107,00
04.11.20207.053,40
05.11.20207.029,60
06.11.20207.144,10
09.11.20207.223,20
10.11.20207.115,50
11.11.20207.181,80
12.11.20207.157,00
13.11.20207.166,60
16.11.20207.333,60
17.11.20207.246,70
18.11.20207.285,80
19.11.20207.250,40
20.11.20207.373,80
23.11.20207.389,30
24.11.20207.493,30
25.11.20207.416,60
26.11.20207.526,90
27.11.20207.609,10
30.11.20207.776,80
01.12.20207.753,30
02.12.20207.669,50
6.174,60
6.174,50
6.225,60
6.289,40
6.380,90
6.366,70
6.304,40
6.328,10
6.338,30
6.385,30
6.361,10
6.451,00
6.509,60
6.432,20
6.440,60
6.401,10
6.380,10
6.344,50
6.343,30
6.324,10
6.362,90
6.402,60
6.338,10
6.363,80
6.465,40
6.524,70
6.340,60
6.390,30
6.426,90
6.432,00
6.587,70
6.493,00
6.512,00
6.484,70
6.594,30
6.566,80
6.675,00
6.607,40
6.707,90
6.807,10
6.989,00
6.961,60
6.939,30
7.997,40
7.999,40
8.017,10
8.114,20
8.259,80
8.291,80
8.213,60
8.215,80
8.194,50
8.244,80
8.276,00
8.342,70
8.499,50
8.423,80
8.416,80
8.333,70
8.313,00
8.207,10
8.204,00
8.206,80
8.226,30
8.315,90
8.267,20
8.325,10
8.483,60
8.591,20
8.400,50
8.452,90
8.443,80
8.468,70
8.679,30
8.609,00
8.646,00
8.583,70
8.753,40
8.795,40
8.892,20
8.821,30
8.954,00
9.073,00
9.312,70
9.278,30
9.248,60