Skip to main content
  • EN
  • DE
  • IT
  • FR
  • ES
DATE OPTIONS
 
DATE
From:
To:
 

HISTORISCHE DE - STOL78 WERTE (ton)

DATEEURGBPUSD
08.06.20206.240,30
09.06.20206.258,40
10.06.20206.321,50
11.06.20206.338,40
12.06.20206.348,80
15.06.20206.237,60
16.06.20206.325,10
17.06.20206.337,60
18.06.20206.403,80
19.06.20206.454,40
22.06.20206.441,10
23.06.20206.460,50
24.06.20206.446,10
25.06.20206.505,30
26.06.20206.602,70
29.06.20206.535,20
30.06.20206.664,60
01.07.20206.637,80
02.07.20206.655,60
03.07.20206.631,10
06.07.20206.667,20
07.07.20206.658,70
08.07.20206.765,70
09.07.20206.879,60
10.07.20206.896,10
13.07.20207.088,90
14.07.20207.006,50
15.07.20206.987,00
16.07.20206.883,00
17.07.20206.946,10
20.07.20206.892,70
21.07.20206.993,50
22.07.20206.925,40
23.07.20206.934,00
24.07.20206.800,90
27.07.20206.732,70
28.07.20206.728,50
29.07.20206.790,30
30.07.20206.736,90
31.07.20206.698,00
03.08.20206.755,40
04.08.20206.735,30
05.08.20206.764,60
5.559,40
5.572,40
5.625,50
5.688,00
5.688,50
5.596,90
5.652,10
5.665,80
5.760,80
5.848,30
5.824,00
5.857,00
5.822,10
5.865,80
5.974,70
5.984,90
6.081,40
6.001,20
5.999,30
5.977,90
6.031,10
6.004,10
6.081,00
6.167,50
6.176,80
6.375,00
6.362,60
6.328,10
6.257,30
6.323,70
6.246,10
6.300,40
6.315,20
6.322,40
6.185,40
6.142,20
6.121,50
6.140,40
6.078,70
6.034,80
6.079,80
6.081,90
6.102,30
7.036,50
7.060,70
7.197,60
7.197,80
7.179,20
7.021,60
7.149,80
7.120,20
7.193,30
7.234,00
7.222,40
7.302,30
7.275,00
7.284,60
7.402,90
7.371,70
7.461,60
7.437,60
7.510,10
7.444,70
7.546,60
7.517,00
7.638,40
7.802,80
7.782,90
8.033,80
7.971,90
7.992,40
7.854,80
7.933,10
7.890,70
7.999,10
8.016,80
8.024,00
7.888,30
7.904,80
7.875,00
7.960,20
7.913,80
7.929,70
7.922,00
7.921,30
8.018,70