Saltar al contenido principal
  • EN
  • DE
  • IT
  • FR
  • ES
DATE OPTIONS
 
DATE
From:
To:
 

HISTORISCHE DE - STOL78 WERTE (ton)

DATEEURGBPUSD
11.05.20206.056,00
12.05.20206.041,70
13.05.20206.003,10
14.05.20205.991,00
15.05.20205.995,50
18.05.20206.071,40
19.05.20206.069,30
20.05.20206.080,20
21.05.20206.119,20
22.05.20206.019,00
26.05.20206.080,70
27.05.20206.024,90
28.05.20206.000,70
29.05.20205.987,80
01.06.20206.043,90
02.06.20206.101,90
03.06.20206.122,60
04.06.20206.039,00
05.06.20206.137,50
08.06.20206.240,30
09.06.20206.258,40
10.06.20206.321,50
11.06.20206.338,40
12.06.20206.348,80
15.06.20206.237,60
16.06.20206.325,10
17.06.20206.337,60
18.06.20206.403,80
19.06.20206.454,40
22.06.20206.441,10
23.06.20206.460,50
24.06.20206.446,10
25.06.20206.505,30
26.06.20206.602,70
29.06.20206.535,20
30.06.20206.664,60
01.07.20206.637,80
02.07.20206.655,60
03.07.20206.631,10
06.07.20206.667,20
07.07.20206.658,70
5.326,20
5.298,50
5.295,30
5.299,60
5.324,60
5.405,30
5.430,20
5.435,00
5.502,90
5.390,60
5.409,90
5.391,00
5.389,20
5.392,60
5.420,70
5.431,90
5.455,20
5.412,10
5.494,90
5.559,40
5.572,40
5.625,50
5.688,00
5.688,50
5.596,90
5.652,10
5.665,80
5.760,80
5.848,30
5.824,00
5.857,00
5.822,10
5.865,80
5.974,70
5.984,90
6.081,40
6.001,20
5.999,30
5.977,90
6.031,10
6.004,10
6.548,90
6.552,80
6.528,90
6.463,60
6.474,50
6.569,80
6.644,00
6.665,70
6.726,80
6.563,10
6.675,30
6.638,80
6.604,90
6.667,40
6.716,50
6.814,60
6.855,40
6.804,10
6.957,40
7.036,50
7.060,70
7.197,60
7.197,80
7.179,20
7.021,60
7.149,80
7.120,20
7.193,30
7.234,00
7.222,40
7.302,30
7.275,00
7.284,60
7.402,90
7.371,70
7.461,60
7.437,60
7.510,10
7.444,70
7.546,60
7.517,00