Skip to main content
  • EN
  • DE
  • IT
  • FR
  • ES
DATE OPTIONS
 
DATE
From:
To:
 

HISTORISCHE COPPER WERTE (ton)

DATEGBPEURUSD
08.06.20205.365,50
09.06.20205.378,00
10.06.20205.428,10
11.06.20205.488,70
12.06.20205.489,70
15.06.20205.401,90
16.06.20205.454,60
17.06.20205.468,60
18.06.20205.560,30
19.06.20205.644,90
22.06.20205.621,40
23.06.20205.652,40
24.06.20205.618,80
25.06.20205.661,90
26.06.20205.766,80
29.06.20205.776,00
30.06.20205.870,00
01.07.20205.792,50
02.07.20205.789,80
03.07.20205.769,70
06.07.20205.820,10
07.07.20205.794,30
08.07.20205.868,50
09.07.20205.951,40
10.07.20205.960,90
13.07.20206.151,70
14.07.20206.139,20
15.07.20206.105,40
16.07.20206.037,30
17.07.20206.101,30
20.07.20206.026,20
21.07.20206.078,70
22.07.20206.091,50
23.07.20206.098,50
24.07.20205.966,00
27.07.20205.923,00
28.07.20205.903,50
29.07.20205.921,50
30.07.20205.861,70
31.07.20205.818,50
03.08.20205.863,00
04.08.20205.864,70
05.08.20205.883,50
6.022,50
6.039,90
6.099,60
6.116,20
6.126,80
6.020,10
6.104,00
6.117,00
6.180,80
6.229,80
6.216,90
6.234,70
6.220,90
6.279,10
6.372,80
6.307,00
6.432,80
6.406,90
6.423,10
6.400,10
6.433,80
6.425,90
6.529,20
6.638,40
6.655,00
6.840,50
6.760,40
6.741,00
6.640,90
6.701,70
6.649,90
6.747,30
6.680,00
6.688,40
6.559,60
6.492,30
6.488,70
6.548,10
6.496,30
6.457,80
6.514,40
6.494,60
6.522,00
6.791,00
6.814,30
6.945,00
6.945,50
6.928,20
6.776,90
6.900,00
6.872,40
6.942,90
6.982,40
6.971,10
7.047,10
7.021,00
7.031,30
7.145,20
7.114,30
7.202,20
7.178,90
7.247,80
7.185,40
7.282,50
7.254,20
7.371,50
7.529,30
7.510,80
7.752,30
7.692,00
7.711,10
7.578,60
7.654,10
7.612,80
7.717,60
7.732,70
7.739,80
7.608,50
7.622,70
7.594,40
7.676,40
7.631,30
7.645,40
7.639,40
7.638,30
7.731,10