Skip to main content
  • EN
  • DE
  • IT
  • FR
  • ES
DATE OPTIONS
 
DATE
From:
To:
 

HISTORISCHE DE - STOL77 WERTE (ton)

DATEEURGBPUSD
10.06.20206.631,10
11.06.20206.651,50
12.06.20206.659,10
15.06.20206.540,30
16.06.20206.632,00
17.06.20206.647,40
18.06.20206.715,90
19.06.20206.765,70
22.06.20206.758,00
23.06.20206.774,00
24.06.20206.760,70
25.06.20206.817,00
26.06.20206.919,00
29.06.20206.850,80
30.06.20206.981,50
01.07.20206.960,80
02.07.20206.971,30
03.07.20206.950,10
06.07.20206.987,40
07.07.20206.976,00
08.07.20207.090,60
09.07.20207.208,70
10.07.20207.225,80
13.07.20207.422,50
14.07.20207.335,40
15.07.20207.321,50
16.07.20207.216,80
17.07.20207.278,30
20.07.20207.228,70
21.07.20207.348,10
22.07.20207.303,10
23.07.20207.321,90
24.07.20207.181,60
27.07.20207.139,20
28.07.20207.123,00
29.07.20207.196,80
30.07.20207.123,90
31.07.20207.096,40
03.08.20207.160,20
04.08.20207.140,50
05.08.20207.208,00
06.08.20207.159,30
07.08.20207.168,10
5.901,00
5.969,00
5.966,50
5.868,60
5.926,30
5.942,70
6.041,60
6.130,40
6.110,50
6.141,30
6.106,20
6.146,80
6.261,00
6.273,90
6.370,60
6.293,20
6.283,90
6.265,50
6.320,80
6.290,20
6.373,00
6.462,50
6.472,10
6.675,00
6.661,20
6.631,00
6.560,70
6.626,10
6.550,60
6.619,90
6.659,60
6.676,10
6.531,60
6.513,00
6.480,50
6.508,00
6.427,80
6.393,80
6.444,10
6.447,80
6.502,30
6.442,60
6.477,00
7.550,10
7.553,40
7.530,10
7.362,40
7.496,80
7.468,30
7.543,90
7.582,90
7.577,70
7.656,60
7.630,10
7.633,60
7.757,50
7.727,70
7.816,40
7.799,50
7.866,40
7.802,80
7.909,00
7.875,20
8.005,20
8.176,10
8.155,00
8.411,90
8.346,20
8.375,00
8.235,80
8.312,50
8.275,40
8.404,70
8.454,00
8.472,90
8.329,90
8.382,10
8.336,70
8.436,80
8.368,40
8.401,40
8.396,70
8.397,90
8.544,30
8.480,90
8.470,50