Skip to main content
  • EN
  • DE
  • IT
  • FR
  • ES
OPZIONI DATI
 
DATI
Da:
A:
 

PREZZI STORICI RAME MILANO CASH (ton)

DATIEURUSD
09.06.20206.178,70
10.06.20206.241,20
11.06.20206.257,70
12.06.20206.267,70
15.06.20206.158,10
16.06.20206.244,40
17.06.20206.256,40
18.06.20206.321,60
19.06.20206.371,30
22.06.20206.358,10
23.06.20206.377,60
24.06.20206.363,40
25.06.20206.421,20
26.06.20206.517,10
29.06.20206.451,10
30.06.20206.578,00
01.07.20206.551,70
02.07.20206.569,50
03.07.20206.545,10
06.07.20206.581,10
07.07.20206.572,50
08.07.20206.677,80
09.07.20206.790,10
10.07.20206.806,20
13.07.20206.996,00
14.07.20206.915,20
15.07.20206.896,30
16.07.20206.793,80
17.07.20206.856,00
20.07.20206.803,50
21.07.20206.902,70
22.07.20206.836,10
23.07.20206.844,70
24.07.20206.713,70
27.07.20206.647,20
28.07.20206.643,00
29.07.20206.703,80
30.07.20206.651,40
31.07.20206.613,50
03.08.20206.669,50
04.08.20206.649,90
05.08.20206.679,10
06.08.20206.616,20
07.08.20206.616,50
6.970,80
7.106,20
7.106,20
7.087,50
6.932,10
7.058,60
7.029,00
7.101,00
7.140,90
7.129,30
7.208,60
7.181,70
7.190,40
7.306,90
7.276,80
7.364,70
7.341,10
7.413,00
7.348,10
7.449,10
7.419,60
7.539,20
7.701,30
7.681,40
7.928,50
7.868,10
7.888,60
7.753,00
7.830,20
7.788,60
7.895,30
7.913,40
7.920,60
7.787,20
7.804,40
7.774,90
7.858,80
7.813,30
7.829,70
7.821,30
7.820,90
7.917,40
7.837,50
7.818,70