Skip to main content
  • EN
  • DE
  • IT
  • FR
  • ES
DATE OPTIONS
 
DATE
From:
To:
 

HISTORISCHE UK - BRONZE CUSN6 WERTE (ton)

DATEGBPEURUSD
09.06.20206.250,90
10.06.20206.306,30
11.06.20206.359,60
12.06.20206.376,00
15.06.20206.295,60
16.06.20206.342,20
17.06.20206.359,60
18.06.20206.454,20
19.06.20206.526,80
22.06.20206.505,70
23.06.20206.537,80
24.06.20206.488,20
25.06.20206.529,90
26.06.20206.646,90
29.06.20206.662,30
30.06.20206.747,70
01.07.20206.666,70
02.07.20206.654,30
03.07.20206.641,70
06.07.20206.694,10
07.07.20206.667,00
08.07.20206.733,50
09.07.20206.821,50
10.07.20206.814,10
13.07.20207.010,10
14.07.20206.996,80
15.07.20206.965,10
16.07.20206.901,30
17.07.20206.969,70
20.07.20206.890,50
21.07.20206.938,50
22.07.20206.965,70
23.07.20206.973,20
24.07.20206.838,90
27.07.20206.798,80
28.07.20206.786,50
29.07.20206.804,80
30.07.20206.728,10
31.07.20206.674,10
03.08.20206.730,40
04.08.20206.728,80
05.08.20206.739,50
06.08.20206.668,60
07.08.20206.701,50
7.020,30
7.086,50
7.086,60
7.116,00
7.016,10
7.097,30
7.113,60
7.174,50
7.203,10
7.194,90
7.211,30
7.183,50
7.241,70
7.345,40
7.274,80
7.394,70
7.373,80
7.382,10
7.367,30
7.400,00
7.393,80
7.491,60
7.609,00
7.607,50
7.795,00
7.704,80
7.690,20
7.591,30
7.655,60
7.603,70
7.701,70
7.638,60
7.647,70
7.519,40
7.452,30
7.459,30
7.524,90
7.456,60
7.407,40
7.478,20
7.451,60
7.470,90
7.410,30
7.416,40
7.920,30
8.068,70
8.047,60
8.046,80
7.898,00
8.022,80
7.992,10
8.059,10
8.073,30
8.067,70
8.150,90
8.107,30
8.109,30
8.235,70
8.206,00
8.279,10
8.262,40
8.330,00
8.271,30
8.376,10
8.346,80
8.458,00
8.630,10
8.585,90
8.834,10
8.766,60
8.796,90
8.663,20
8.743,50
8.704,70
8.809,20
8.842,50
8.849,90
8.721,70
8.749,80
8.730,40
8.821,40
8.759,20
8.769,60
8.769,70
8.763,80
8.856,00
8.778,30
8.764,00