Skip to main content
  • EN
  • DE
  • IT
  • FR
  • ES
DATE OPTIONS
 
DATE
From:
To:
 

HISTORISCHE DE - STOL80 WERTE (ton)

DATEEURGBPUSD
27.11.20196.680,30
28.11.20196.638,90
29.11.20196.614,90
02.12.20196.603,80
03.12.20196.527,80
04.12.20196.536,30
05.12.20196.557,70
06.12.20196.574,50
09.12.20196.701,50
10.12.20196.774,00
11.12.20196.805,00
12.12.20196.781,50
13.12.20196.815,80
16.12.20196.833,90
17.12.20196.838,60
18.12.20196.818,10
19.12.20196.856,60
20.12.20196.860,00
23.12.20196.874,70
24.12.20196.899,70
27.12.20196.884,30
30.12.20196.834,80
31.12.20196.783,20
02.01.20206.815,20
03.01.20206.757,10
06.01.20206.743,00
07.01.20206.794,40
08.01.20206.849,00
09.01.20206.852,70
10.01.20206.863,40
13.01.20206.867,30
14.01.20206.941,10
15.01.20206.913,30
16.01.20206.968,00
17.01.20206.977,70
20.01.20206.961,80
21.01.20206.859,50
22.01.20206.818,80
23.01.20206.762,00
24.01.20206.713,10
5.706,90
5.656,30
5.641,10
5.626,40
5.559,00
5.530,30
5.540,60
5.546,90
5.644,00
5.694,20
5.731,10
5.731,00
5.687,10
5.693,30
5.792,90
5.796,00
5.826,70
5.844,00
5.885,40
5.903,30
5.863,30
5.823,20
5.773,10
5.779,90
5.754,30
5.745,70
5.786,10
5.816,80
5.841,90
5.820,80
5.886,60
5.948,50
5.921,20
5.954,80
5.939,40
5.939,80
5.839,40
5.759,10
5.711,80
5.657,80
7.354,30
7.304,70
7.273,70
7.276,00
7.228,20
7.240,90
7.277,00
7.291,10
7.423,20
7.502,20
7.533,80
7.549,80
7.614,60
7.615,60
7.638,00
7.583,00
7.621,70
7.615,20
7.612,30
7.647,60
7.678,00
7.647,40
7.616,80
7.627,50
7.526,70
7.550,80
7.592,00
7.613,30
7.616,00
7.617,00
7.639,80
7.718,50
7.702,10
7.779,70
7.752,20
7.716,40
7.619,50
7.557,20
7.496,30
7.403,20