Skip to main content
  • EN
  • DE
  • IT
  • FR
  • ES
DATE OPTIONS
 
DATE
From:
To:
 

HISTORISCHE DE - STOL80 WERTE (ton)

DATEEURGBPUSD
06.05.20206.042,70
07.05.20206.083,80
11.05.20206.075,40
12.05.20206.061,10
13.05.20206.022,40
14.05.20206.010,50
15.05.20206.014,80
18.05.20206.090,50
19.05.20206.088,30
20.05.20206.099,30
21.05.20206.138,70
22.05.20206.038,40
26.05.20206.099,90
27.05.20206.044,10
28.05.20206.019,90
29.05.20206.006,80
01.06.20206.063,30
02.06.20206.121,30
03.06.20206.142,20
04.06.20206.058,50
05.06.20206.157,00
08.06.20206.260,40
09.06.20206.278,70
10.06.20206.342,00
11.06.20206.358,40
12.06.20206.369,30
15.06.20206.258,30
16.06.20206.345,80
17.06.20206.358,20
18.06.20206.424,40
19.06.20206.474,50
22.06.20206.461,30
23.06.20206.480,70
24.06.20206.466,00
25.06.20206.525,10
26.06.20206.622,70
29.06.20206.555,10
30.06.20206.684,40
01.07.20206.657,70
02.07.20206.675,40
03.07.20206.651,00
5.274,00
5.316,60
5.343,30
5.315,50
5.312,30
5.316,80
5.341,70
5.422,30
5.447,20
5.452,10
5.520,50
5.407,90
5.427,00
5.408,20
5.406,40
5.409,70
5.438,10
5.449,10
5.472,70
5.429,60
5.512,30
5.577,30
5.590,50
5.643,70
5.706,00
5.706,80
5.615,50
5.670,60
5.684,20
5.779,30
5.866,50
5.842,30
5.875,40
5.840,00
5.883,60
5.992,80
6.003,10
6.099,50
6.019,20
6.017,20
5.995,80
6.533,90
6.565,60
6.569,90
6.573,80
6.549,90
6.484,70
6.495,30
6.590,50
6.664,80
6.686,60
6.748,20
6.584,20
6.696,40
6.659,90
6.626,10
6.688,50
6.738,10
6.836,20
6.877,40
6.826,10
6.979,50
7.059,20
7.083,60
7.221,00
7.220,50
7.202,40
7.044,90
7.173,20
7.143,40
7.216,50
7.256,60
7.245,00
7.325,10
7.297,50
7.306,80
7.425,30
7.394,10
7.483,80
7.459,90
7.532,50
7.467,00