| 07.10.2019 | 2.188,00 | | 08.10.2019 | 2.177,00 | | 09.10.2019 | 2.129,00 | | 10.10.2019 | 2.162,00 | | 11.10.2019 | 2.177,00 | | 14.10.2019 | 2.129,00 | | 15.10.2019 | 2.144,00 | | 16.10.2019 | 2.173,00 | | 17.10.2019 | 2.190,00 | | 18.10.2019 | 2.211,00 | | 21.10.2019 | 2.202,00 | | 22.10.2019 | 2.235,00 | | 23.10.2019 | 2.236,00 | | 24.10.2019 | 2.242,00 | | 25.10.2019 | 2.244,50 | | 28.10.2019 | 2.232,00 | | 29.10.2019 | 2.267,00 | | 30.10.2019 | 2.255,50 | | 31.10.2019 | 2.210,00 | | 01.11.2019 | 2.176,00 | | 04.11.2019 | 2.176,00 | | 05.11.2019 | 2.173,00 | | 06.11.2019 | 2.138,00 | | 07.11.2019 | 2.105,00 | | 08.11.2019 | 2.101,00 | | 11.11.2019 | 2.115,00 | | 12.11.2019 | 2.078,50 | | 13.11.2019 | 2.037,00 | | 14.11.2019 | 2.023,50 | | 15.11.2019 | 2.004,00 | | 18.11.2019 | 1.976,00 | | 19.11.2019 | 1.967,50 | | 20.11.2019 | 1.997,00 | | 21.11.2019 | 1.972,50 | | 22.11.2019 | 1.958,00 | | 25.11.2019 | 1.945,00 | | 26.11.2019 | 1.908,00 | | 27.11.2019 | 1.946,00 | | 28.11.2019 | 1.926,00 | | 29.11.2019 | 1.947,00 | | 02.12.2019 | 1.912,00 | | 03.12.2019 | 1.883,50 | | 04.12.2019 | 1.900,00 | | 05.12.2019 | 1.893,00 |
| | 1.991,44 | | 1.981,43 | | 1.939,51 | | 1.961,35 | | 1.969,60 | | 1.930,72 | | 1.948,21 | | 1.970,80 | | 1.969,96 | | 1.984,03 | | 1.971,18 | | 2.006,64 | | 2.010,97 | | 2.016,01 | | 2.020,80 | | 2.012,62 | | 2.043,45 | | 2.030,15 | | 1.981,53 | | 1.954,90 | | 1.950,00 | | 1.955,90 | | 1.928,04 | | 1.900,68 | | 1.904,46 | | 1.916,11 | | 1.886,46 | | 1.850,81 | | 1.840,05 | | 1.816,37 | | 1.786,94 | | 1.776,68 | | 1.805,93 | | 1.778,47 | | 1.770,98 | | 1.766,25 | | 1.731,40 | | 1.767,64 | | 1.750,43 | | 1.770,64 | | 1.735,34 | | 1.700,98 | | 1.715,11 | | 1.705,87 |
| | 1.775,97 | | 1.781,51 | | 1.741,68 | | 1.767,18 | | 1.721,63 | | 1.697,10 | | 1.697,47 | | 1.705,33 | | 1.703,42 | | 1.715,59 | | 1.692,85 | | 1.728,12 | | 1.737,48 | | 1.738,40 | | 1.750,41 | | 1.739,11 | | 1.763,09 | | 1.750,60 | | 1.706,10 | | 1.681,41 | | 1.685,19 | | 1.685,00 | | 1.659,27 | | 1.641,23 | | 1.640,69 | | 1.642,10 | | 1.619,52 | | 1.586,88 | | 1.575,82 | | 1.556,08 | | 1.524,98 | | 1.520,66 | | 1.547,86 | | 1.521,84 | | 1.522,34 | | 1.510,85 | | 1.483,81 | | 1.510,10 | | 1.491,37 | | 1.510,01 | | 1.478,51 | | 1.448,56 | | 1.451,16 | | 1.441,29 |
|
