Skip to main content
OPTIONEN
 
Index
 
Daten
Von:
Bis:
 

HISTORISCHE KUPFER WERTE (ton)

DATUMUSDEURGBP
28.07.20206.399,50
29.07.20206.475,00
30.07.20206.433,50
31.07.20206.446,50
03.08.20206.441,00
04.08.20206.440,00
05.08.20206.525,50
06.08.20206.453,50
07.08.20206.437,00
10.08.20206.363,00
11.08.20206.356,50
12.08.20206.379,00
13.08.20206.380,00
14.08.20206.342,50
17.08.20206.439,50
18.08.20206.492,50
19.08.20206.667,00
20.08.20206.594,50
21.08.20206.564,50
24.08.20206.579,50
25.08.20206.544,50
26.08.20206.603,50
27.08.20206.602,50
28.08.20206.728,00
01.09.20206.788,50
02.09.20206.719,00
03.09.20206.613,00
04.09.20206.678,00
07.09.20206.790,50
08.09.20206.767,50
09.09.20206.709,00
10.09.20206.710,50
11.09.20206.757,50
14.09.20206.788,00
15.09.20206.813,50
16.09.20206.776,00
17.09.20206.761,00
18.09.20206.833,50
21.09.20206.837,00
22.09.20206.810,00
23.09.20206.725,50
24.09.20206.538,50
25.09.20206.529,00
5.467,79
5.523,33
5.476,72
5.445,14
5.492,45
5.475,72
5.504,89
5.447,83
5.447,24
5.413,94
5.394,18
5.422,01
5.389,88
5.370,45
5.431,89
5.454,05
5.587,03
5.566,39
5.574,47
5.555,60
5.539,61
5.597,13
5.588,71
5.649,03
5.663,69
5.668,61
5.598,54
5.636,87
5.744,92
5.737,11
5.702,51
5.663,83
5.703,01
5.721,03
5.729,96
5.710,43
5.727,23
5.772,02
5.797,02
5.795,74
5.752,22
5.617,75
5.613,45
4.974,59
4.994,75
4.941,64
4.906,07
4.943,21
4.944,58
4.965,96
4.902,50
4.922,12
4.880,12
4.845,59
4.900,42
4.870,83
4.839,85
4.920,74
4.927,73
5.046,76
5.017,54
5.006,43
5.008,38
4.983,44
5.023,43
5.001,33
5.054,19
5.039,55
5.036,56
4.988,86
5.035,98
5.158,37
5.189,79
5.203,54
5.174,47
5.269,01
5.271,36
5.277,30
5.222,19
5.239,85
5.268,70
5.314,70
5.317,02
5.283,99
5.132,38
5.125,08