Skip to main content
OPTIONEN
 
Index
 
Daten
Von:
Bis:
 

HISTORISCHE NICKEL WERTE (ton)

DATUMUSDEURGBP
31.07.202013.756,00
03.08.202013.683,00
04.08.202013.888,00
05.08.202014.250,00
06.08.202014.381,00
07.08.202014.335,00
10.08.202014.146,00
11.08.202014.153,00
12.08.202014.167,00
13.08.202014.106,00
14.08.202014.235,00
17.08.202014.548,00
18.08.202014.602,00
19.08.202014.705,00
20.08.202014.666,00
21.08.202014.562,00
24.08.202014.862,00
25.08.202014.880,00
26.08.202015.034,00
27.08.202015.120,00
28.08.202015.414,00
01.09.202015.660,00
02.09.202015.658,00
03.09.202015.135,00
04.09.202015.210,00
07.09.202015.185,00
08.09.202015.090,00
09.09.202014.821,00
10.09.202014.748,00
11.09.202014.935,00
14.09.202015.090,00
15.09.202015.218,00
16.09.202015.160,00
17.09.202014.895,00
18.09.202014.908,00
21.09.202014.691,00
22.09.202014.554,00
23.09.202014.365,00
24.09.202014.179,00
25.09.202014.285,00
28.09.202014.416,00
11.619,22
11.667,95
11.808,52
12.021,26
12.139,96
12.130,83
12.036,07
12.010,35
12.041,65
11.916,87
12.053,34
12.271,61
12.266,46
12.322,97
12.379,50
12.365,83
12.549,18
12.595,23
12.742,84
12.798,37
12.942,06
13.065,24
13.210,16
12.813,24
12.838,69
12.846,87
12.792,47
12.597,53
12.447,67
12.604,44
12.718,08
12.797,91
12.776,00
12.617,53
12.592,28
12.456,33
12.386,38
12.286,18
12.182,32
12.281,83
12.348,81
10.468,92
10.501,15
10.663,09
10.844,38
10.924,75
10.961,42
10.849,32
10.788,90
10.883,24
10.769,28
10.862,47
11.116,86
11.082,75
11.131,34
11.158,88
11.105,75
11.313,09
11.330,66
11.436,69
11.453,26
11.579,27
11.625,45
11.737,22
11.417,88
11.470,09
11.535,20
11.572,07
11.495,25
11.372,19
11.645,24
11.718,44
11.786,88
11.683,65
11.543,78
11.494,23
11.419,97
11.363,27
11.286,08
11.129,76
11.213,31
11.169,50