Skip to main content
OPTIONEN
 
Index
 
Daten
Von:
Bis:
 

HISTORISCHE ZINK WERTE (ton)

DATUMUSDEURGBP
31.07.20202.299,00
03.08.20202.286,00
04.08.20202.304,00
05.08.20202.370,00
06.08.20202.377,50
07.08.20202.393,00
10.08.20202.368,50
11.08.20202.371,00
12.08.20202.377,00
13.08.20202.362,50
14.08.20202.360,00
17.08.20202.403,00
18.08.20202.448,50
19.08.20202.468,50
20.08.20202.466,50
21.08.20202.450,00
24.08.20202.430,00
25.08.20202.462,00
26.08.20202.454,00
27.08.20202.455,00
28.08.20202.529,50
01.09.20202.554,00
02.09.20202.539,00
03.09.20202.487,50
04.09.20202.463,50
07.09.20202.456,00
08.09.20202.425,50
09.09.20202.386,50
10.09.20202.383,00
11.09.20202.428,50
14.09.20202.454,50
15.09.20202.503,50
16.09.20202.505,00
17.09.20202.466,50
18.09.20202.512,00
21.09.20202.482,50
22.09.20202.472,00
23.09.20202.422,00
24.09.20202.379,50
25.09.20202.365,00
28.09.20202.394,00
1.941,89
1.949,35
1.959,02
1.999,33
2.007,01
2.025,05
2.015,23
2.012,05
2.020,40
1.995,86
1.998,31
2.026,99
2.056,87
2.068,63
2.081,96
2.080,50
2.051,84
2.083,97
2.080,01
2.078,04
2.123,85
2.130,82
2.142,07
2.105,91
2.079,43
2.077,83
2.056,21
2.028,47
2.011,31
2.049,54
2.068,69
2.105,37
2.111,07
2.089,37
2.121,80
2.104,88
2.103,83
2.071,50
2.044,42
2.033,36
2.050,71
1.749,64
1.754,41
1.768,99
1.803,59
1.806,11
1.829,83
1.816,53
1.807,42
1.826,04
1.803,66
1.800,87
1.836,25
1.858,38
1.868,60
1.876,68
1.868,50
1.849,74
1.874,74
1.866,81
1.859,64
1.900,20
1.896,00
1.903,23
1.876,58
1.857,76
1.865,69
1.860,04
1.850,98
1.837,53
1.893,57
1.906,09
1.939,05
1.930,58
1.911,56
1.936,78
1.929,76
1.930,05
1.902,88
1.867,78
1.856,46
1.854,87