Skip to main content
OPTIONEN
 
Index
 
Daten
Von:
Bis:
 

HISTORISCHE ZINN WERTE (ton)

DATUMUSDEURGBP
31.07.202017.880,00
03.08.202017.958,00
04.08.202017.890,00
05.08.202017.960,00
06.08.202017.900,00
07.08.202017.935,00
10.08.202017.700,00
11.08.202017.700,00
12.08.202017.719,00
13.08.202017.655,00
14.08.202017.665,00
17.08.202017.430,00
18.08.202017.480,00
19.08.202017.560,00
20.08.202017.580,00
21.08.202017.660,00
24.08.202017.170,00
25.08.202017.435,00
26.08.202017.550,00
27.08.202017.690,00
28.08.202017.801,00
01.09.202018.105,00
02.09.202018.200,00
03.09.202018.420,00
04.09.202018.370,00
07.09.202018.150,00
08.09.202018.215,00
09.09.202017.940,00
10.09.202018.031,00
11.09.202017.885,00
14.09.202018.100,00
15.09.202018.165,00
16.09.202018.245,00
17.09.202018.150,00
18.09.202018.170,00
21.09.202018.125,00
22.09.202017.998,00
23.09.202018.055,00
24.09.202017.375,00
25.09.202017.080,00
28.09.202017.219,00
15.102,63
15.313,38
15.211,29
15.151,00
15.110,59
15.177,29
15.059,98
15.020,37
15.060,77
14.915,10
14.957,66
14.702,66
14.684,14
14.715,49
14.839,20
14.996,60
14.498,01
14.757,91
14.875,40
14.973,76
14.946,26
15.105,12
15.354,76
15.594,31
15.506,03
15.355,33
15.441,68
15.248,62
15.218,60
15.094,10
15.254,95
15.276,26
15.375,86
15.374,84
15.347,58
15.367,98
15.317,45
15.442,18
14.928,26
14.684,89
14.749,87
13.607,46
13.782,04
13.735,80
13.667,72
13.598,02
13.714,20
13.575,07
13.492,79
13.611,93
13.478,77
13.479,84
13.319,14
13.267,12
13.292,51
13.376,05
13.468,45
13.069,96
13.276,22
13.350,67
13.400,02
13.372,42
13.440,54
13.642,70
13.896,09
13.853,09
13.787,55
13.968,54
13.914,36
13.903,71
13.945,44
14.055,91
14.069,43
14.061,22
14.066,44
14.009,27
14.089,37
14.052,22
14.185,19
13.638,46
13.407,31
13.341,26