Skip to main content
OPTIONEN
 
Index
 
Daten
Von:
Bis:
 

HISTORISCHE ZINN WERTE (ton)

DATUMUSDEURGBP
23.12.201917.375,00
24.12.201917.250,00
27.12.201917.100,00
30.12.201916.975,00
31.12.201916.850,00
02.01.202017.150,00
03.01.202016.750,00
06.01.202016.875,00
07.01.202016.940,00
08.01.202016.975,00
09.01.202017.250,00
10.01.202017.275,00
13.01.202017.275,00
14.01.202017.320,00
15.01.202017.430,00
16.01.202017.705,00
17.01.202017.775,00
20.01.202017.775,00
21.01.202017.675,00
22.01.202017.575,00
23.01.202017.135,00
24.01.202016.900,00
27.01.202016.565,00
28.01.202016.345,00
29.01.202016.325,00
30.01.202016.275,00
31.01.202016.275,00
03.02.202016.350,00
04.02.202016.155,00
05.02.202016.335,00
06.02.202016.575,00
07.02.202016.325,00
10.02.202016.350,00
11.02.202016.380,00
12.02.202016.475,00
13.02.202016.530,00
14.02.202016.525,00
17.02.202016.630,00
18.02.202016.520,00
19.02.202016.550,00
20.02.202016.600,00
15.691,32
15.562,97
15.332,20
15.171,15
15.005,79
15.323,44
15.037,26
15.069,66
15.160,19
15.270,78
15.520,96
15.565,87
15.528,09
15.575,54
15.644,92
15.857,59
15.999,10
16.036,63
15.911,95
15.857,62
15.456,43
15.324,63
15.027,67
14.850,99
14.844,96
14.764,58
14.732,51
14.776,32
14.627,85
14.820,36
15.065,44
14.892,35
14.934,23
15.015,13
15.098,06
15.216,79
15.245,87
15.345,58
15.276,49
15.324,07
15.384,61
13.433,34
13.315,68
13.058,43
12.925,82
12.771,43
12.995,81
12.805,73
12.840,85
12.910,42
12.969,47
13.231,62
13.201,41
13.310,68
13.348,23
13.399,87
13.551,90
13.618,43
13.682,45
13.545,85
13.393,34
13.056,05
12.915,60
12.675,84
12.562,45
12.549,93
12.430,30
12.401,82
12.522,93
12.416,12
12.521,72
12.775,49
12.612,33
12.641,83
12.668,26
12.686,90
12.684,72
12.684,56
12.776,73
12.676,43
12.737,37
12.903,08