Saltar al contenido principal
OPTIONS
 
Index
 
Dates
From:
To:
 

HISTORICAL ZINC VALUES (ton)

DATEUSDEURGBP
05.10.20202.298,00
06.10.20202.331,00
07.10.20202.357,50
08.10.20202.356,00
09.10.20202.415,50
12.10.20202.438,50
13.10.20202.428,00
14.10.20202.398,00
15.10.20202.397,00
16.10.20202.417,00
19.10.20202.472,00
20.10.20202.485,00
21.10.20202.547,00
22.10.20202.540,00
23.10.20202.565,50
26.10.20202.512,50
27.10.20202.538,50
28.10.20202.522,50
29.10.20202.503,00
30.10.20202.524,50
02.11.20202.526,00
03.11.20202.554,50
04.11.20202.547,50
05.11.20202.593,50
06.11.20202.614,50
09.11.20202.664,50
10.11.20202.617,50
11.11.20202.630,50
12.11.20202.593,00
13.11.20202.612,50
16.11.20202.653,00
17.11.20202.663,50
18.11.20202.732,50
19.11.20202.721,00
20.11.20202.787,00
23.11.20202.756,00
24.11.20202.745,00
25.11.20202.727,50
26.11.20202.754,50
27.11.20202.760,00
30.11.20202.809,50
01.12.20202.768,50
1.952,92
1.976,09
2.002,29
2.003,91
2.047,21
2.067,75
2.059,72
2.041,37
2.047,32
2.060,18
2.097,40
2.104,86
2.149,55
2.148,54
2.165,89
2.127,25
2.146,36
2.151,39
2.138,95
2.157,69
2.168,99
2.183,15
2.173,45
2.189,90
2.201,68
2.240,21
2.217,09
2.234,92
2.197,83
2.210,80
2.241,66
2.242,00
2.302,60
2.298,34
2.347,74
2.315,38
2.313,14
2.293,17
2.315,48
2.314,66
2.346,14
2.313,45
1.774,23
1.799,23
1.830,70
1.826,17
1.866,03
1.872,35
1.863,64
1.847,03
1.854,05
1.871,88
1.900,04
1.921,53
1.950,71
1.939,48
1.963,16
1.929,84
1.948,25
1.950,02
1.935,32
1.945,38
1.953,82
1.966,80
1.953,06
1.982,52
1.992,52
2.023,58
1.975,65
1.988,63
1.973,65
1.984,19
2.013,68
2.008,83
2.058,07
2.055,63
2.099,58
2.057,68
2.060,54
2.042,99
2.063,56
2.070,69
2.108,47
2.077,24