Skip to main content
OPTIONS
 
Index
 
Dates
Du:
Au:
 

HISTORIQUES ETAIN VALEURS (ton)

DATEUSDEURGBP
07.02.202016.325,00
10.02.202016.350,00
11.02.202016.380,00
12.02.202016.475,00
13.02.202016.530,00
14.02.202016.525,00
17.02.202016.630,00
18.02.202016.520,00
19.02.202016.550,00
20.02.202016.600,00
21.02.202016.525,00
24.02.202016.510,00
25.02.202016.650,00
26.02.202016.570,00
27.02.202016.350,00
28.02.202016.225,00
02.03.202016.425,00
03.03.202016.750,00
04.03.202017.000,00
05.03.202017.000,00
06.03.202016.910,00
09.03.202016.560,00
10.03.202016.805,00
11.03.202016.725,00
12.03.202016.235,00
13.03.202016.400,00
16.03.202015.400,00
17.03.202014.545,00
18.03.202014.075,00
19.03.202013.400,00
20.03.202014.500,00
23.03.202013.975,00
24.03.202013.450,00
25.03.202013.720,00
26.03.202014.135,00
27.03.202014.355,00
30.03.202014.305,00
31.03.202014.401,00
01.04.202014.591,00
02.04.202014.550,00
03.04.202014.465,00
06.04.202014.407,00
14.892,35
14.934,23
15.015,13
15.098,06
15.216,79
15.245,87
15.345,58
15.276,49
15.324,07
15.384,61
15.303,76
15.263,01
15.366,87
15.242,39
14.911,08
14.764,76
14.779,99
15.064,30
15.297,40
15.192,14
14.943,44
14.484,39
14.768,43
14.747,38
14.472,28
14.758,82
13.789,40
13.238,37
12.863,28
12.403,96
13.536,22
12.961,42
12.432,98
12.677,88
12.886,32
13.069,01
12.935,16
13.146,80
13.342,17
13.331,50
13.408,42
13.342,29
12.612,33
12.641,83
12.668,26
12.686,90
12.684,72
12.684,56
12.776,73
12.676,43
12.737,37
12.903,08
12.783,23
12.785,82
12.852,85
12.815,80
12.683,36
12.600,25
12.877,80
13.107,45
13.281,20
13.167,02
13.014,24
12.636,18
12.903,18
12.923,12
12.816,65
13.154,54
12.549,73
12.027,06
11.877,95
11.518,32
12.308,48
12.021,71
11.440,83
11.590,12
11.794,84
11.715,06
11.511,00
11.658,58
11.786,47
11.697,06
11.771,25
11.702,52