Skip to main content
  • EN
  • DE
  • IT
  • FR
  • ES
OPZIONI DATI
 
DATI
Da:
A:
 

PREZZI STORICI RAME MILANO CASH (ton)

DATIEURUSD
28.07.20206.643,00
29.07.20206.703,80
30.07.20206.651,40
31.07.20206.613,50
03.08.20206.669,50
04.08.20206.649,90
05.08.20206.679,10
06.08.20206.616,20
07.08.20206.616,50
10.08.20206.581,80
11.08.20206.558,90
12.08.20206.590,30
13.08.20206.552,40
14.08.20206.531,80
17.08.20206.598,30
18.08.20206.621,20
19.08.20206.767,40
20.08.20206.747,40
21.08.20206.758,70
24.08.20206.735,60
25.08.20206.718,80
26.08.20206.783,00
27.08.20206.773,20
28.08.20206.836,80
01.09.20206.850,60
02.09.20206.860,30
03.09.20206.784,10
04.09.20206.825,40
07.09.20206.945,90
08.09.20206.938,00
09.09.20206.900,70
10.09.20206.855,20
11.09.20206.898,50
14.09.20206.917,90
15.09.20206.927,00
16.09.20206.906,20
17.09.20206.926,80
18.09.20206.975,20
21.09.20207.004,40
22.09.20207.004,40
23.09.20206.958,20
24.09.20206.811,20
25.09.20206.806,70
7.774,90
7.858,80
7.813,30
7.829,70
7.821,30
7.820,90
7.917,40
7.837,50
7.818,70
7.735,50
7.729,00
7.753,40
7.756,00
7.714,00
7.822,20
7.881,80
8.075,50
7.993,60
7.959,00
7.976,90
7.937,50
8.002,50
8.001,80
8.142,60
8.211,10
8.131,50
8.013,30
8.086,00
8.210,00
8.184,00
8.118,60
8.122,00
8.174,00
8.208,00
8.236,80
8.194,80
8.177,00
8.257,90
8.260,90
8.230,10
8.135,50
7.927,50
7.916,80