Skip to main content
  • EN
  • DE
  • IT
  • FR
  • ES
DATE OPTIONS
 
DATE
From:
To:
 

HISTORISCHE COPPER WERTE (ton)

DATEGBPEURUSD
28.07.20205.903,50
29.07.20205.921,50
30.07.20205.861,70
31.07.20205.818,50
03.08.20205.863,00
04.08.20205.864,70
05.08.20205.883,50
06.08.20205.813,80
07.08.20205.838,30
10.08.20205.794,20
11.08.20205.753,70
12.08.20205.817,10
13.08.20205.781,90
14.08.20205.748,00
17.08.20205.836,50
18.08.20205.840,70
19.08.20205.968,50
20.08.20205.939,40
21.08.20205.928,50
24.08.20205.929,60
25.08.20205.902,70
26.08.20205.945,70
27.08.20205.919,60
28.08.20205.972,80
01.09.20205.951,20
02.09.20205.952,70
03.09.20205.904,00
04.09.20205.955,00
07.09.20206.091,40
08.09.20206.130,20
09.09.20206.150,80
10.09.20206.116,30
11.09.20206.224,50
14.09.20206.225,00
15.09.20206.230,10
16.09.20206.167,80
17.09.20206.189,80
18.09.20206.218,50
21.09.20206.272,50
22.09.20206.277,20
23.09.20206.244,60
24.09.20206.079,60
25.09.20206.071,70
6.488,70
6.548,10
6.496,30
6.457,80
6.514,40
6.494,60
6.522,00
6.460,40
6.461,10
6.428,00
6.405,00
6.436,20
6.398,00
6.378,10
6.442,70
6.464,50
6.607,40
6.589,00
6.601,10
6.577,40
6.561,40
6.624,70
6.614,80
6.675,70
6.688,20
6.699,70
6.625,50
6.665,50
6.784,00
6.776,60
6.740,60
6.694,70
6.737,20
6.756,00
6.764,40
6.744,40
6.765,50
6.812,50
6.841,70
6.842,30
6.797,90
6.654,50
6.650,20
7.594,40
7.676,40
7.631,30
7.645,40
7.639,40
7.638,30
7.731,10
7.653,10
7.635,10
7.554,80
7.547,70
7.572,20
7.573,30
7.532,60
7.637,80
7.695,30
7.884,60
7.806,00
7.773,50
7.789,70
7.751,70
7.815,80
7.814,70
7.950,80
8.016,50
7.941,10
7.826,00
7.896,60
8.018,70
7.993,70
7.930,30
7.931,90
7.982,90
8.016,00
8.043,60
8.002,90
7.986,70
8.065,30
8.069,10
8.039,70
7.948,10
7.745,20
7.734,90