Skip to main content
  • EN
  • DE
  • IT
  • FR
  • ES
DATE OPTIONS
 
DATE
From:
To:
 

HISTORISCHE UK - BRASS CUZN15 WERTE (ton)

DATEGBPEURUSD
03.02.20204.809,10
04.02.20204.868,30
05.02.20204.900,00
06.02.20204.933,40
07.02.20204.886,30
10.02.20204.891,80
11.02.20204.921,20
12.02.20204.935,60
13.02.20204.898,50
14.02.20204.912,40
17.02.20204.964,80
18.02.20204.903,20
19.02.20204.930,00
20.02.20204.964,70
21.02.20204.919,10
24.02.20204.886,90
25.02.20204.875,30
26.02.20204.846,40
27.02.20204.861,80
28.02.20204.837,30
02.03.20204.930,90
03.03.20204.938,80
04.03.20204.947,00
05.03.20204.889,90
06.03.20204.825,10
09.03.20204.678,10
10.03.20204.798,00
11.03.20204.793,00
12.03.20204.769,80
13.03.20204.960,70
16.03.20204.792,50
17.03.20204.854,00
18.03.20204.674,70
19.03.20204.625,40
20.03.20204.706,10
23.03.20204.571,60
24.03.20204.656,50
25.03.20204.590,10
26.03.20204.558,40
27.03.20204.459,40
30.03.20204.387,30
31.03.20204.443,40
01.04.20204.411,80
02.04.20204.427,60
5.674,40
5.735,50
5.799,50
5.817,60
5.769,60
5.778,80
5.832,80
5.873,60
5.876,30
5.904,30
5.963,00
5.908,80
5.931,10
5.919,50
5.889,00
5.833,70
5.828,90
5.764,00
5.715,70
5.668,20
5.659,20
5.676,10
5.697,90
5.641,90
5.540,30
5.362,30
5.491,50
5.469,50
5.385,90
5.565,60
5.265,90
5.342,80
5.062,40
4.981,00
5.175,50
4.928,90
5.060,30
5.020,80
4.980,20
4.974,70
4.930,10
5.010,50
4.994,10
5.046,20
6.278,70
6.334,20
6.392,20
6.400,60
6.324,60
6.326,60
6.363,00
6.409,20
6.383,40
6.399,60
6.462,10
6.389,80
6.405,60
6.387,10
6.358,90
6.310,30
6.315,60
6.266,00
6.267,20
6.228,80
6.289,10
6.311,20
6.332,10
6.313,30
6.269,40
6.130,70
6.248,80
6.203,00
6.041,90
6.184,50
5.880,90
5.870,20
5.539,30
5.381,00
5.544,00
5.314,30
5.474,20
5.433,60
5.462,80
5.464,30
5.452,20
5.488,60
5.461,50
5.507,50