Skip to main content
  • EN
  • DE
  • IT
  • FR
  • ES
DATE OPTIONS
 
DATE
From:
To:
 

HISTORISCHE UK - BRASS CUZN20 WERTE (ton)

DATEGBPEURUSD
03.02.20204.696,20
04.02.20204.753,40
05.02.20204.783,00
06.02.20204.814,50
07.02.20204.767,90
10.02.20204.771,90
11.02.20204.800,50
12.02.20204.813,10
13.02.20204.778,50
14.02.20204.790,70
17.02.20204.841,00
18.02.20204.781,50
19.02.20204.807,10
20.02.20204.840,10
21.02.20204.795,80
24.02.20204.763,20
25.02.20204.751,80
26.02.20204.723,60
27.02.20204.737,90
28.02.20204.716,10
02.03.20204.805,20
03.03.20204.811,10
04.03.20204.817,40
05.03.20204.764,30
06.03.20204.701,00
09.03.20204.558,80
10.03.20204.676,30
11.03.20204.671,50
12.03.20204.650,50
13.03.20204.835,80
16.03.20204.677,40
17.03.20204.736,00
18.03.20204.566,40
19.03.20204.524,20
20.03.20204.600,20
23.03.20204.472,20
24.03.20204.550,70
25.03.20204.484,40
26.03.20204.455,70
27.03.20204.359,80
30.03.20204.289,00
31.03.20204.344,30
01.04.20204.313,00
02.04.20204.327,20
03.04.20204.413,00
5.541,20
5.600,10
5.661,00
5.677,40
5.629,80
5.637,20
5.689,80
5.727,80
5.732,30
5.758,00
5.814,30
5.762,20
5.783,30
5.770,90
5.741,40
5.686,00
5.681,20
5.617,90
5.570,00
5.526,20
5.514,90
5.529,30
5.548,70
5.497,00
5.397,80
5.225,50
5.352,20
5.330,90
5.251,20
5.425,50
5.139,40
5.212,90
4.945,20
4.872,00
5.059,00
4.821,70
4.945,30
4.905,20
4.868,00
4.863,60
4.819,60
4.898,80
4.882,20
4.931,80
5.026,70
6.131,30
6.184,70
6.239,50
6.246,30
6.171,40
6.171,60
6.207,00
6.250,20
6.227,00
6.241,10
6.300,90
6.231,20
6.245,90
6.226,80
6.199,50
6.150,50
6.155,60
6.107,30
6.107,50
6.072,70
6.128,70
6.148,00
6.166,20
6.151,20
6.108,20
5.974,40
6.090,30
6.045,80
5.890,80
6.028,80
5.739,70
5.727,50
5.411,00
5.263,20
5.419,20
5.198,80
5.349,80
5.308,40
5.339,70
5.342,20
5.330,00
5.366,10
5.339,20
5.382,60
5.422,80