Skip to main content
  • EN
  • DE
  • IT
  • FR
  • ES
DATE OPTIONS
 
DATE
From:
To:
 

HISTORISCHE UK - BRASS CUZN30 WERTE (ton)

DATEGBPEURUSD
11.05.20204.468,40
12.05.20204.449,50
13.05.20204.439,10
14.05.20204.441,60
15.05.20204.463,70
18.05.20204.531,40
19.05.20204.546,70
20.05.20204.548,90
21.05.20204.590,90
22.05.20204.510,20
26.05.20204.514,40
27.05.20204.493,20
28.05.20204.490,90
29.05.20204.498,80
01.06.20204.520,40
02.06.20204.526,80
03.06.20204.536,50
04.06.20204.503,90
05.06.20204.563,60
08.06.20204.600,50
09.06.20204.606,40
10.06.20204.633,00
11.06.20204.685,30
12.06.20204.685,00
15.06.20204.619,40
16.06.20204.662,70
17.06.20204.679,90
18.06.20204.755,60
19.06.20204.832,50
22.06.20204.812,90
23.06.20204.825,20
24.06.20204.790,00
25.06.20204.829,30
26.06.20204.912,10
29.06.20204.914,60
30.06.20204.992,80
01.07.20204.916,80
02.07.20204.913,60
03.07.20204.899,90
06.07.20204.935,70
07.07.20204.913,60
08.07.20204.981,10
09.07.20205.042,70
5.080,60
5.073,50
5.032,40
5.021,00
5.026,10
5.089,70
5.081,80
5.088,80
5.104,90
5.035,90
5.074,00
5.021,40
5.000,40
4.995,30
5.040,00
5.085,10
5.091,40
5.025,50
5.097,20
5.163,80
5.173,40
5.206,20
5.220,90
5.228,70
5.148,10
5.217,80
5.234,70
5.286,30
5.333,20
5.322,80
5.322,30
5.303,30
5.355,70
5.428,30
5.366,40
5.471,50
5.438,30
5.451,00
5.435,20
5.456,20
5.449,20
5.541,90
5.624,80
5.494,10
5.502,70
5.473,20
5.417,10
5.427,70
5.507,60
5.563,00
5.578,80
5.611,80
5.491,20
5.570,30
5.533,10
5.503,90
5.562,30
5.600,90
5.679,00
5.700,90
5.662,20
5.778,20
5.822,70
5.836,60
5.927,70
5.928,90
5.912,70
5.795,20
5.898,20
5.881,20
5.938,10
5.977,50
5.968,40
6.015,70
5.985,30
5.997,30
6.086,20
6.053,30
6.125,90
6.093,60
6.150,90
6.102,10
6.175,80
6.151,60
6.256,80
6.379,70