Skip to main content
  • EN
  • DE
  • IT
  • FR
  • ES
DATE OPTIONS
 
DATE
From:
To:
 

HISTORISCHE UK - BRASS CUZN30 WERTE (ton)

DATEGBPEURUSD
03.02.20204.470,20
04.02.20204.523,30
05.02.20204.548,80
06.02.20204.576,70
07.02.20204.531,20
10.02.20204.532,40
11.02.20204.559,30
12.02.20204.568,20
13.02.20204.538,40
14.02.20204.547,20
17.02.20204.593,10
18.02.20204.538,00
19.02.20204.561,30
20.02.20204.590,90
21.02.20204.549,00
24.02.20204.515,90
25.02.20204.504,70
26.02.20204.478,20
27.02.20204.490,20
28.02.20204.473,40
02.03.20204.553,80
03.03.20204.555,80
04.03.20204.558,50
05.03.20204.513,00
06.03.20204.452,90
09.03.20204.320,10
10.03.20204.432,80
11.03.20204.428,50
12.03.20204.412,00
13.03.20204.586,20
16.03.20204.447,10
17.03.20204.500,00
18.03.20204.349,70
19.03.20204.321,90
20.03.20204.388,30
23.03.20204.273,40
24.03.20204.339,00
25.03.20204.273,00
26.03.20204.250,20
27.03.20204.160,40
30.03.20204.092,50
31.03.20204.146,30
01.04.20204.115,40
5.274,50
5.329,00
5.383,80
5.397,00
5.350,30
5.354,20
5.403,90
5.436,30
5.444,30
5.465,30
5.516,50
5.468,70
5.487,60
5.473,80
5.445,90
5.390,80
5.385,80
5.326,10
5.278,80
5.241,80
5.226,40
5.235,90
5.250,50
5.207,10
5.112,90
4.951,90
5.073,50
5.053,60
4.981,90
5.145,50
4.886,30
4.953,20
4.710,50
4.654,20
4.826,00
4.607,40
4.715,20
4.674,00
4.643,50
4.641,20
4.598,80
4.675,50
4.658,50
5.836,30
5.885,40
5.934,00
5.937,80
5.865,00
5.861,80
5.895,10
5.932,10
5.914,10
5.923,90
5.978,30
5.913,90
5.926,60
5.906,20
5.880,50
5.831,20
5.835,50
5.790,00
5.788,20
5.760,20
5.808,10
5.821,80
5.834,90
5.826,70
5.785,80
5.661,50
5.773,20
5.731,30
5.588,70
5.717,60
5.457,10
5.442,10
5.154,20
5.027,90
5.169,60
4.967,70
5.100,90
5.058,20
5.093,40
5.097,90
5.085,80
5.121,60
5.094,60