Skip to main content
  • EN
  • DE
  • IT
  • FR
  • ES
DATE OPTIONS
 
DATE
From:
To:
 

HISTORISCHE UK - BRASS CUZN40 WERTE (ton)

DATEGBPEURUSD
28.07.20204.716,70
29.07.20204.745,50
30.07.20204.700,80
31.07.20204.672,00
03.08.20204.704,30
04.08.20204.711,80
05.08.20204.734,50
06.08.20204.693,00
07.08.20204.720,70
10.08.20204.689,80
11.08.20204.659,00
12.08.20204.708,30
13.08.20204.674,90
14.08.20204.653,20
17.08.20204.722,30
18.08.20204.731,60
19.08.20204.811,60
20.08.20204.799,80
21.08.20204.790,70
24.08.20204.782,30
25.08.20204.777,30
26.08.20204.799,20
27.08.20204.778,60
28.08.20204.824,70
01.09.20204.805,10
02.09.20204.813,20
03.09.20204.775,00
04.09.20204.797,20
07.09.20204.885,50
08.09.20204.910,30
09.09.20204.923,50
10.09.20204.894,40
11.09.20204.988,60
14.09.20204.992,60
15.09.20205.008,90
16.09.20204.965,70
17.09.20204.973,00
18.09.20204.999,10
21.09.20205.031,90
22.09.20205.036,70
23.09.20205.007,90
24.09.20204.893,20
25.09.20204.883,60
5.184,30
5.247,70
5.209,70
5.185,30
5.226,90
5.217,90
5.248,30
5.215,00
5.224,30
5.202,70
5.186,40
5.209,40
5.173,00
5.163,30
5.212,80
5.236,90
5.326,60
5.324,80
5.334,20
5.304,80
5.310,40
5.347,20
5.339,80
5.392,50
5.400,20
5.417,20
5.358,50
5.369,50
5.441,00
5.428,10
5.395,60
5.357,20
5.399,50
5.418,40
5.438,50
5.429,90
5.435,50
5.476,60
5.488,50
5.490,10
5.451,60
5.355,90
5.348,90
6.067,70
6.151,80
6.119,90
6.138,90
6.129,70
6.136,80
6.221,30
6.177,70
6.173,50
6.114,80
6.111,70
6.128,90
6.123,30
6.097,90
6.179,80
6.234,00
6.356,30
6.308,30
6.281,60
6.282,50
6.273,70
6.308,70
6.308,40
6.422,50
6.472,60
6.421,00
6.329,50
6.361,30
6.431,20
6.403,00
6.347,90
6.347,20
6.397,80
6.429,00
6.466,90
6.443,10
6.416,60
6.483,80
6.473,10
6.450,90
6.374,00
6.233,70
6.221,30