Skip to main content
  • EN
  • DE
  • IT
  • FR
  • ES
DATE OPTIONS
 
DATE
From:
To:
 

HISTORISCHE UK - BRONZE CUSN4 WERTE (ton)

DATEGBPEURUSD
28.07.20206.492,10
29.07.20206.510,30
30.07.20206.439,30
31.07.20206.388,90
03.08.20206.441,20
04.08.20206.440,80
05.08.20206.454,10
06.08.20206.383,60
07.08.20206.413,70
10.08.20206.365,20
11.08.20206.321,40
12.08.20206.389,20
13.08.20206.348,10
14.08.20206.315,50
17.08.20206.393,00
18.08.20206.393,50
19.08.20206.517,00
20.08.20206.493,90
21.08.20206.488,20
24.08.20206.469,90
25.08.20206.453,90
26.08.20206.498,60
27.08.20206.475,30
28.08.20206.523,80
01.09.20206.504,50
02.09.20206.517,10
03.09.20206.483,40
04.09.20206.530,30
07.09.20206.659,20
08.09.20206.706,50
09.09.20206.725,50
10.09.20206.691,00
11.09.20206.798,60
14.09.20206.803,70
15.09.20206.808,80
16.09.20206.747,80
17.09.20206.770,10
18.09.20206.794,10
21.09.20206.851,10
22.09.20206.854,50
23.09.20206.830,50
24.09.20206.645,90
25.09.20206.627,20
7.135,70
7.199,20
7.136,50
7.090,80
7.156,80
7.132,60
7.154,50
7.093,60
7.097,90
7.061,40
7.037,00
7.069,20
7.024,50
7.007,80
7.057,00
7.076,30
7.214,60
7.204,20
7.224,30
7.176,80
7.174,10
7.240,70
7.235,70
7.291,60
7.310,00
7.334,90
7.275,70
7.309,40
7.416,40
7.413,70
7.370,40
7.323,70
7.358,50
7.384,00
7.392,80
7.378,60
7.399,80
7.443,10
7.472,80
7.471,60
7.435,70
7.274,40
7.258,70
8.351,60
8.439,70
8.383,20
8.394,90
8.392,80
8.388,70
8.480,90
8.403,10
8.387,60
8.299,30
8.292,40
8.316,90
8.314,90
8.276,30
8.366,10
8.423,70
8.609,20
8.534,80
8.507,40
8.499,50
8.475,50
8.542,60
8.548,30
8.684,30
8.761,80
8.694,10
8.594,00
8.659,50
8.766,20
8.745,20
8.671,20
8.677,20
8.719,10
8.761,20
8.790,80
8.755,50
8.735,40
8.811,90
8.813,40
8.779,10
8.693,90
8.466,60
8.442,60