Skip to main content
  • EN
  • DE
  • IT
  • FR
  • ES
DATE OPTIONS
 
DATE
From:
To:
 

HISTORISCHE UK - BRONZE CUSN4 WERTE (ton)

DATEGBPEURUSD
13.05.20205.669,50
14.05.20205.681,90
15.05.20205.702,80
18.05.20205.777,40
19.05.20205.800,50
20.05.20205.805,90
21.05.20205.882,00
22.05.20205.771,50
26.05.20205.782,10
27.05.20205.766,40
28.05.20205.767,80
29.05.20205.763,30
01.06.20205.797,20
02.06.20205.803,80
03.06.20205.830,10
04.06.20205.789,30
05.06.20205.869,00
08.06.20205.942,30
09.06.20205.959,90
10.06.20206.013,50
11.06.20206.069,30
12.06.20206.080,60
15.06.20205.997,70
16.06.20206.046,30
17.06.20206.062,60
18.06.20206.156,20
19.06.20206.232,80
22.06.20206.210,90
23.06.20206.242,70
24.06.20206.198,40
25.06.20206.240,60
26.06.20206.353,50
29.06.20206.366,80
30.06.20206.455,10
01.07.20206.375,30
02.07.20206.366,10
03.07.20206.351,00
06.07.20206.402,70
07.07.20206.376,10
08.07.20206.445,20
09.07.20206.531,40
10.07.20206.529,60
6.427,20
6.423,10
6.421,30
6.489,20
6.483,10
6.495,00
6.540,60
6.444,20
6.498,90
6.444,30
6.422,20
6.399,40
6.463,50
6.519,60
6.543,30
6.459,80
6.555,30
6.669,90
6.693,50
6.757,50
6.763,20
6.786,30
6.684,10
6.766,20
6.781,40
6.843,20
6.878,70
6.868,90
6.885,80
6.862,70
6.920,90
7.021,20
6.952,10
7.074,00
7.051,50
7.062,40
7.044,90
7.077,90
7.071,10
7.170,80
7.285,40
7.289,90
6.990,30
6.929,90
6.934,40
7.022,00
7.097,10
7.120,40
7.190,10
7.026,80
7.134,50
7.101,00
7.068,90
7.125,70
7.182,90
7.281,10
7.326,50
7.278,20
7.431,10
7.521,00
7.551,60
7.694,00
7.680,20
7.674,00
7.524,30
7.648,50
7.618,90
7.687,00
7.709,60
7.702,10
7.783,00
7.745,20
7.750,00
7.872,10
7.842,00
7.920,10
7.901,20
7.969,20
7.909,30
8.011,50
7.982,60
8.095,90
8.263,10
8.227,40