Skip to main content
  • EN
  • DE
  • IT
  • FR
  • ES
DATE OPTIONS
 
DATE
From:
To:
 

HISTORISCHE UK - BRONZE CUSN5 WERTE (ton)

DATEGBPEURUSD
11.05.20205.840,50
12.05.20205.810,00
13.05.20205.808,10
14.05.20205.822,30
15.05.20205.842,50
18.05.20205.916,30
19.05.20205.939,40
20.05.20205.945,20
21.05.20206.023,90
22.05.20205.912,70
26.05.20205.921,50
27.05.20205.906,60
28.05.20205.908,70
29.05.20205.902,60
01.06.20205.938,20
02.06.20205.943,90
03.06.20205.971,30
04.06.20205.930,80
05.06.20206.010,60
08.06.20206.086,60
09.06.20206.105,50
10.06.20206.159,90
11.06.20206.214,40
12.06.20206.228,30
15.06.20206.146,70
16.06.20206.194,20
17.06.20206.211,10
18.06.20206.305,20
19.06.20206.379,70
22.06.20206.358,30
23.06.20206.390,20
24.06.20206.343,30
25.06.20206.385,30
26.06.20206.500,20
29.06.20206.514,60
30.06.20206.601,40
01.07.20206.521,00
02.07.20206.510,20
03.07.20206.496,40
06.07.20206.548,40
07.07.20206.521,50
08.07.20206.589,40
09.07.20206.676,50
6.640,70
6.624,80
6.584,40
6.581,80
6.578,60
6.645,20
6.638,40
6.650,80
6.698,40
6.601,90
6.655,60
6.601,00
6.579,10
6.554,00
6.620,80
6.677,00
6.701,70
6.617,70
6.713,50
6.831,90
6.857,00
6.922,00
6.924,80
6.951,20
6.850,20
6.931,70
6.947,50
7.008,80
7.040,80
7.031,90
7.048,50
7.023,10
7.081,40
7.183,30
7.113,50
7.234,40
7.212,60
7.222,30
7.206,20
7.239,00
7.232,40
7.331,30
7.447,20
7.181,20
7.185,30
7.161,10
7.101,10
7.104,20
7.190,80
7.267,00
7.291,30
7.363,50
7.198,70
7.306,50
7.273,60
7.241,60
7.297,90
7.357,70
7.456,90
7.504,00
7.456,10
7.610,40
7.703,70
7.736,10
7.881,40
7.863,90
7.860,40
7.711,20
7.835,60
7.805,50
7.873,00
7.891,30
7.884,90
7.966,90
7.926,30
7.929,70
8.053,90
8.024,00
8.099,60
8.081,80
8.149,60
8.090,40
8.193,80
8.164,70
8.277,00
8.446,70