Skip to main content
  • EN
  • DE
  • IT
  • FR
  • ES
DATE OPTIONS
 
DATE
From:
To:
 

HISTORISCHE UK - BRONZE CUSN6 WERTE (ton)

DATEGBPEURUSD
19.11.20196.179,90
20.11.20196.240,90
21.11.20196.181,60
22.11.20196.248,00
25.11.20196.272,20
26.11.20196.265,20
27.11.20196.309,20
28.11.20196.265,00
29.11.20196.247,70
02.12.20196.238,80
03.12.20196.184,60
04.12.20196.156,00
05.12.20196.164,20
06.12.20196.167,60
09.12.20196.268,40
10.12.20196.322,70
11.12.20196.364,60
12.12.20196.348,70
13.12.20196.290,60
16.12.20196.296,60
17.12.20196.404,30
18.12.20196.419,10
19.12.20196.449,90
20.12.20196.468,20
23.12.20196.520,80
24.12.20196.528,40
27.12.20196.470,90
30.12.20196.424,10
31.12.20196.366,50
02.01.20206.388,60
03.01.20206.354,60
06.01.20206.347,60
07.01.20206.389,70
08.01.20206.422,80
09.01.20206.464,90
10.01.20206.443,00
13.01.20206.512,00
14.01.20206.570,90
15.01.20206.549,00
16.01.20206.589,00
17.01.20206.580,40
7.220,30
7.281,40
7.224,00
7.268,40
7.332,40
7.310,60
7.385,20
7.353,20
7.326,10
7.322,50
7.262,30
7.275,70
7.295,70
7.310,10
7.442,80
7.521,60
7.557,10
7.512,30
7.539,00
7.558,00
7.560,20
7.550,90
7.589,90
7.592,60
7.616,80
7.630,20
7.597,60
7.540,00
7.480,30
7.532,80
7.461,90
7.449,30
7.503,10
7.562,40
7.583,40
7.596,90
7.596,80
7.667,30
7.646,20
7.710,00
7.730,70
7.995,80
8.051,70
8.012,10
8.036,00
8.074,50
8.056,30
8.130,30
8.090,80
8.055,70
8.067,90
8.041,50
8.060,00
8.096,10
8.106,90
8.244,40
8.330,20
8.366,40
8.363,50
8.422,60
8.422,60
8.444,00
8.398,20
8.436,90
8.428,60
8.434,10
8.457,30
8.473,60
8.436,50
8.399,60
8.430,70
8.311,80
8.341,70
8.384,00
8.406,40
8.428,20
8.431,10
8.451,40
8.526,00
8.518,60
8.608,20
8.588,80