Skip to main content
  • EN
  • DE
  • IT
  • FR
  • ES
DATE OPTIONS
 
DATE
From:
To:
 

HISTORISCHE UK - BRONZE CUSN6 WERTE (ton)

DATEGBPEURUSD
28.07.20206.786,50
29.07.20206.804,80
30.07.20206.728,10
31.07.20206.674,10
03.08.20206.730,40
04.08.20206.728,80
05.08.20206.739,50
06.08.20206.668,60
07.08.20206.701,50
10.08.20206.650,70
11.08.20206.605,30
12.08.20206.675,30
13.08.20206.631,20
14.08.20206.599,30
17.08.20206.671,30
18.08.20206.670,00
19.08.20206.791,30
20.08.20206.771,10
21.08.20206.768,00
24.08.20206.740,10
25.08.20206.729,70
26.08.20206.775,20
27.08.20206.753,20
28.08.20206.799,40
01.09.20206.781,30
02.09.20206.799,40
03.09.20206.773,20
04.09.20206.818,00
07.09.20206.943,20
08.09.20206.994,70
09.09.20207.012,90
10.09.20206.978,40
11.09.20207.085,60
14.09.20207.093,10
15.09.20207.098,20
16.09.20207.037,90
17.09.20207.060,30
18.09.20207.081,90
21.09.20207.140,30
22.09.20207.143,10
23.09.20207.123,50
24.09.20206.929,00
25.09.20206.904,90
7.459,30
7.524,90
7.456,60
7.407,40
7.478,20
7.451,60
7.470,90
7.410,30
7.416,40
7.378,10
7.353,10
7.385,80
7.337,80
7.322,70
7.364,20
7.382,40
7.518,30
7.511,70
7.535,90
7.476,50
7.480,70
7.548,90
7.546,30
7.599,60
7.621,10
7.652,60
7.600,90
7.631,50
7.732,70
7.732,30
7.685,30
7.638,30
7.669,20
7.698,10
7.707,00
7.695,80
7.717,00
7.758,40
7.788,20
7.786,20
7.754,70
7.584,20
7.562,80
8.730,40
8.821,40
8.759,20
8.769,60
8.769,70
8.763,80
8.856,00
8.778,30
8.764,00
8.671,50
8.664,90
8.689,40
8.685,70
8.648,20
8.730,30
8.788,00
8.971,60
8.899,10
8.874,20
8.854,40
8.837,70
8.906,20
8.915,20
9.051,10
9.134,70
9.070,70
8.978,20
9.041,00
9.140,00
9.121,00
9.041,80
9.049,90
9.087,20
9.133,80
9.164,40
9.131,90
9.109,90
9.185,20
9.185,50
9.148,80
9.066,80
8.827,30
8.796,30