Skip to main content
  • EN
  • DE
  • IT
  • FR
  • ES
DATE OPTIONS
 
DATE
From:
To:
 

HISTORISCHE UK - BRONZE CUSN6 WERTE (ton)

DATEGBPEURUSD
13.05.20205.946,90
14.05.20205.962,80
15.05.20205.982,20
18.05.20206.055,10
19.05.20206.078,50
20.05.20206.084,50
21.05.20206.165,90
22.05.20206.054,00
26.05.20206.060,90
27.05.20206.046,80
28.05.20206.049,60
29.05.20206.042,00
01.06.20206.079,10
02.06.20206.083,90
03.06.20206.112,40
04.06.20206.072,30
05.06.20206.152,30
08.06.20206.230,80
09.06.20206.250,90
10.06.20206.306,30
11.06.20206.359,60
12.06.20206.376,00
15.06.20206.295,60
16.06.20206.342,20
17.06.20206.359,60
18.06.20206.454,20
19.06.20206.526,80
22.06.20206.505,70
23.06.20206.537,80
24.06.20206.488,20
25.06.20206.529,90
26.06.20206.646,90
29.06.20206.662,30
30.06.20206.747,70
01.07.20206.666,70
02.07.20206.654,30
03.07.20206.641,70
06.07.20206.694,10
07.07.20206.667,00
08.07.20206.733,50
09.07.20206.821,50
10.07.20206.814,10
6.741,70
6.740,60
6.735,90
6.801,10
6.793,80
6.806,60
6.856,30
6.759,70
6.812,20
6.757,70
6.735,90
6.708,80
6.777,90
6.834,30
6.860,10
6.775,60
6.871,70
6.993,80
7.020,30
7.086,50
7.086,60
7.116,00
7.016,10
7.097,30
7.113,60
7.174,50
7.203,10
7.194,90
7.211,30
7.183,50
7.241,70
7.345,40
7.274,80
7.394,70
7.373,80
7.382,10
7.367,30
7.400,00
7.393,80
7.491,60
7.609,00
7.607,50
7.332,30
7.272,50
7.274,10
7.359,50
7.437,20
7.462,10
7.537,10
7.370,70
7.478,50
7.446,30
7.414,30
7.470,30
7.532,20
7.632,50
7.681,30
7.634,00
7.789,80
7.886,20
7.920,30
8.068,70
8.047,60
8.046,80
7.898,00
8.022,80
7.992,10
8.059,10
8.073,30
8.067,70
8.150,90
8.107,30
8.109,30
8.235,70
8.206,00
8.279,10
8.262,40
8.330,00
8.271,30
8.376,10
8.346,80
8.458,00
8.630,10
8.585,90