Skip to main content
  • EN
  • DE
  • IT
  • FR
  • ES
DATE OPTIONS
 
DATE
From:
To:
 

HISTORISCHE UK - BRONZE CUSN8 WERTE (ton)

DATEGBPEURUSD
03.02.20206.241,00
04.02.20206.291,90
05.02.20206.336,00
06.02.20206.397,80
07.02.20206.338,10
10.02.20206.350,10
11.02.20206.382,10
12.02.20206.400,80
13.02.20206.358,70
14.02.20206.376,20
17.02.20206.439,60
18.02.20206.366,90
19.02.20206.401,50
20.02.20206.457,00
21.02.20206.398,80
24.02.20206.370,40
25.02.20206.364,90
26.02.20206.333,10
27.02.20206.338,90
28.02.20206.301,60
02.03.20206.429,40
03.03.20206.463,20
04.03.20206.492,00
05.03.20206.415,30
06.03.20206.334,60
09.03.20206.147,70
10.03.20206.292,10
11.03.20206.290,50
12.03.20206.259,60
13.03.20206.488,00
16.03.20206.253,80
17.03.20206.273,20
18.03.20206.074,10
19.03.20205.980,80
20.03.20206.139,60
23.03.20205.974,80
24.03.20206.011,30
25.03.20205.961,90
26.03.20205.940,00
27.03.20205.825,40
30.03.20205.731,20
31.03.20205.800,90
01.04.20205.782,70
7.364,00
7.412,70
7.499,10
7.544,50
7.483,80
7.501,50
7.564,40
7.617,20
7.627,90
7.663,70
7.734,30
7.672,80
7.701,50
7.698,80
7.660,40
7.604,60
7.609,80
7.532,20
7.452,20
7.384,10
7.379,00
7.428,10
7.477,50
7.401,90
7.273,60
7.046,80
7.201,60
7.178,40
7.068,20
7.279,20
6.871,50
6.905,00
6.577,90
6.440,60
6.752,00
6.441,80
6.532,60
6.521,40
6.489,60
6.498,60
6.440,20
6.541,30
6.545,90
8.148,20
8.186,50
8.265,50
8.300,50
8.203,80
8.212,70
8.252,00
8.311,90
8.286,20
8.306,60
8.381,60
8.297,30
8.317,60
8.307,00
8.271,70
8.225,90
8.245,20
8.188,20
8.171,40
8.114,30
8.200,30
8.259,30
8.309,70
8.282,80
8.230,80
8.056,60
8.194,70
8.141,10
7.929,10
8.088,70
7.674,10
7.586,50
7.197,60
6.957,80
7.232,70
6.945,50
7.066,90
7.057,50
7.118,50
7.138,10
7.122,20
7.165,40
7.158,60