Skip to main content
  • EN
  • DE
  • IT
  • FR
  • ES
DATE OPTIONS
 
DATE
From:
To:
 

HISTORISCHE UK - BRONZE CUSN8 WERTE (ton)

DATEGBPEURUSD
19.11.20196.444,80
20.11.20196.506,80
21.11.20196.452,70
22.11.20196.521,50
25.11.20196.544,60
26.11.20196.537,90
27.11.20196.580,90
28.11.20196.538,30
29.11.20196.520,00
02.12.20196.513,10
03.12.20196.462,70
04.12.20196.433,70
05.12.20196.441,60
06.12.20196.444,10
09.12.20196.547,20
10.12.20196.603,50
11.12.20196.647,40
12.12.20196.626,30
13.12.20196.563,10
16.12.20196.569,00
17.12.20196.680,70
18.12.20196.699,40
19.12.20196.730,60
20.12.20196.749,30
23.12.20196.806,20
24.12.20196.810,60
27.12.20196.746,80
30.12.20196.697,40
31.12.20196.636,70
02.01.20206.664,10
03.01.20206.626,70
06.01.20206.620,30
07.01.20206.663,40
08.01.20206.697,50
09.01.20206.745,70
10.01.20206.723,10
13.01.20206.794,10
14.01.20206.852,80
15.01.20206.832,50
16.01.20206.875,10
17.01.20206.868,40
7.529,80
7.591,60
7.540,80
7.586,60
7.650,90
7.628,80
7.703,20
7.674,00
7.645,40
7.644,40
7.588,80
7.603,90
7.624,00
7.637,90
7.773,90
7.855,60
7.892,80
7.840,80
7.865,60
7.885,00
7.886,50
7.880,70
7.920,20
7.922,60
7.950,20
7.960,00
7.921,50
7.860,70
7.797,70
7.857,60
7.781,40
7.769,30
7.824,50
7.885,90
7.912,80
7.927,20
7.925,90
7.996,20
7.977,20
8.044,80
8.069,00
8.338,50
8.394,80
8.363,50
8.387,80
8.425,10
8.406,90
8.480,50
8.443,70
8.406,80
8.422,60
8.403,10
8.423,60
8.460,40
8.470,40
8.611,10
8.700,10
8.738,20
8.729,20
8.787,50
8.787,00
8.808,40
8.764,90
8.804,10
8.794,90
8.803,20
8.822,80
8.834,90
8.795,40
8.756,10
8.794,30
8.667,70
8.700,10
8.743,10
8.765,90
8.794,30
8.797,60
8.817,50
8.891,80
8.887,40
8.982,00
8.964,70