Skip to main content
  • EN
  • DE
  • IT
  • FR
  • ES
DATE OPTIONS
 
DATE
From:
To:
 

HISTORISCHE UK - BRONZE CUSN8 WERTE (ton)

DATEGBPEURUSD
03.08.20207.019,60
04.08.20207.016,90
05.08.20207.024,90
06.08.20206.953,50
07.08.20206.989,30
10.08.20206.936,30
11.08.20206.889,30
12.08.20206.961,40
13.08.20206.914,40
14.08.20206.883,10
17.08.20206.949,60
18.08.20206.946,40
19.08.20207.065,70
20.08.20207.048,40
21.08.20207.048,00
24.08.20207.010,30
25.08.20207.005,30
26.08.20207.051,70
27.08.20207.031,10
28.08.20207.074,90
01.09.20207.058,00
02.09.20207.081,60
03.09.20207.062,90
04.09.20207.105,70
07.09.20207.227,10
08.09.20207.283,00
09.09.20207.300,30
10.09.20207.265,70
11.09.20207.372,70
14.09.20207.382,50
15.09.20207.387,60
16.09.20207.328,00
17.09.20207.350,50
18.09.20207.369,80
21.09.20207.429,70
22.09.20207.431,80
23.09.20207.416,50
24.09.20207.212,20
25.09.20207.182,80
28.09.20207.132,90
29.09.20207.148,20
30.09.20207.224,00
7.799,50
7.770,60
7.787,20
7.726,90
7.734,90
7.695,00
7.669,20
7.702,30
7.651,20
7.637,70
7.671,40
7.688,30
7.822,00
7.819,30
7.847,60
7.776,20
7.787,10
7.857,00
7.856,80
7.907,50
7.932,10
7.970,20
7.926,00
7.953,50
8.048,80
8.051,00
8.000,30
7.952,80
7.979,90
8.012,20
8.021,20
8.013,10
8.034,20
8.073,80
8.103,90
8.100,90
8.073,60
7.894,20
7.867,20
7.886,00
7.853,40
7.915,80
9.146,50
9.139,00
9.231,00
9.153,30
9.140,30
9.043,90
9.037,40
9.061,80
9.056,70
9.020,10
9.094,50
9.152,10
9.334,10
9.263,60
9.241,40
9.209,40
9.199,70
9.269,70
9.282,00
9.417,90
9.507,40
9.447,10
9.362,20
9.422,50
9.513,70
9.497,00
9.412,30
9.422,50
9.455,40
9.506,50
9.538,10
9.508,30
9.484,30
9.558,60
9.557,70
9.518,60
9.439,70
9.188,10
9.150,30
9.206,10
9.193,20
9.267,80