Skip to main content
  • EN
  • DE
  • IT
  • FR
  • ES
DATE OPTIONS
 
DATE
From:
To:
 

HISTORISCHE UK - BRONZE CUSN8 WERTE (ton)

DATEGBPEURUSD
08.10.20196.715,70
09.10.20196.720,90
10.10.20196.748,70
11.10.20196.584,40
14.10.20196.612,60
15.10.20196.581,10
16.10.20196.485,00
17.10.20196.493,80
18.10.20196.482,30
21.10.20196.471,80
22.10.20196.482,00
23.10.20196.496,10
24.10.20196.556,10
25.10.20196.585,40
28.10.20196.618,20
29.10.20196.585,80
30.10.20196.580,80
31.10.20196.497,10
01.11.20196.468,70
04.11.20196.512,20
05.11.20196.555,70
06.11.20196.575,00
07.11.20196.641,00
08.11.20196.665,30
11.11.20196.542,50
12.11.20196.546,10
13.11.20196.523,20
14.11.20196.519,90
15.11.20196.489,70
18.11.20196.454,00
19.11.20196.444,80
20.11.20196.506,80
21.11.20196.452,70
22.11.20196.521,50
25.11.20196.544,60
26.11.20196.537,90
27.11.20196.580,90
28.11.20196.538,30
29.11.20196.520,00
02.12.20196.513,10
03.12.20196.462,70
04.12.20196.433,70
05.12.20196.441,60
06.12.20196.444,10
7.469,30
7.484,20
7.490,20
7.532,70
7.522,80
7.553,10
7.494,50
7.509,80
7.496,50
7.535,80
7.526,70
7.518,60
7.603,00
7.602,60
7.659,00
7.633,00
7.631,60
7.545,90
7.520,80
7.535,50
7.609,60
7.640,00
7.690,70
7.736,80
7.634,10
7.625,00
7.608,10
7.613,10
7.575,20
7.562,60
7.529,80
7.591,60
7.540,80
7.586,60
7.650,90
7.628,80
7.703,20
7.674,00
7.645,40
7.644,40
7.588,80
7.603,90
7.624,00
7.637,90
8.206,50
8.215,50
8.256,40
8.325,90
8.295,40
8.312,20
8.263,40
8.348,70
8.354,10
8.418,30
8.383,20
8.359,90
8.455,30
8.444,20
8.493,90
8.468,10
8.478,70
8.416,00
8.371,40
8.408,80
8.454,30
8.472,00
8.517,50
8.535,20
8.426,60
8.401,20
8.373,40
8.372,10
8.357,70
8.362,80
8.338,50
8.394,80
8.363,50
8.387,80
8.425,10
8.406,90
8.480,50
8.443,70
8.406,80
8.422,60
8.403,10
8.423,60
8.460,40
8.470,40