Skip to main content
  • EN
  • DE
  • IT
  • FR
  • ES
DATE OPTIONS
 
DATE
From:
To:
 

HISTORISCHE UK - BRONZE CUSN8 WERTE (ton)

DATEGBPEURUSD
23.04.20197.185,40
24.04.20197.192,40
25.04.20197.182,50
26.04.20197.203,30
29.04.20197.184,80
30.04.20197.167,80
01.05.20197.098,50
02.05.20196.953,00
03.05.20196.939,00
07.05.20196.922,70
08.05.20196.894,50
09.05.20196.898,60
10.05.20196.921,20
13.05.20196.833,50
14.05.20196.870,50
15.05.20196.899,80
16.05.20196.992,20
17.05.20196.979,30
20.05.20196.949,70
21.05.20196.992,30
22.05.20196.942,60
23.05.20196.910,00
24.05.20196.931,10
28.05.20196.951,60
29.05.20196.857,00
30.05.20196.824,60
31.05.20196.824,10
03.06.20196.819,40
04.06.20196.809,00
05.06.20196.809,30
06.06.20196.775,90
07.06.20196.797,20
10.06.20196.812,00
11.06.20196.888,60
12.06.20196.799,60
13.06.20196.819,50
14.06.20196.853,60
17.06.20196.812,60
18.06.20196.909,90
19.06.20196.915,50
8.309,70
8.310,10
8.310,10
8.345,80
8.326,30
8.313,30
8.257,90
8.097,10
8.090,20
8.088,20
8.006,60
8.011,30
8.017,10
7.917,30
7.922,60
7.950,90
7.996,50
7.963,60
7.934,30
7.968,40
7.870,50
7.842,40
7.845,90
7.869,10
7.772,60
7.740,20
7.692,50
7.694,20
7.672,10
7.685,40
7.652,90
7.663,90
7.629,90
7.733,90
7.654,60
7.658,90
7.695,40
7.636,50
7.730,00
7.766,70
9.345,00
9.314,80
9.243,40
9.291,40
9.283,80
9.325,90
9.276,90
9.072,00
9.021,40
9.042,60
8.969,80
8.963,10
9.003,20
8.892,80
8.897,80
8.889,10
8.959,30
8.890,50
8.855,50
8.881,60
8.788,20
8.734,90
8.775,60
8.807,90
8.667,20
8.619,50
8.573,30
8.602,10
8.634,10
8.649,10
8.621,70
8.636,50
8.621,00
8.745,50
8.665,70
8.651,50
8.664,30
8.574,30
8.652,20
8.701,00