Skip to main content
  • EN
  • DE
  • IT
  • FR
  • ES
DATE OPTIONS
 
DATE
From:
To:
 

HISTORISCHE DE - STOL76 + STOL76M WERTE (ton)

DATEEURGBPUSD
13.05.20206.175,90
14.05.20206.163,80
15.05.20206.161,90
18.05.20206.238,90
19.05.20206.241,00
20.05.20206.252,00
21.05.20206.298,50
22.05.20206.189,10
26.05.20206.250,50
27.05.20206.192,30
28.05.20206.168,60
29.05.20206.152,50
01.06.20206.214,30
02.06.20206.275,10
03.06.20206.297,40
04.06.20206.209,50
05.06.20206.307,90
08.06.20206.413,40
09.06.20206.428,20
10.06.20206.488,90
11.06.20206.500,80
12.06.20206.514,60
15.06.20206.402,20
16.06.20206.495,50
17.06.20206.509,00
18.06.20206.571,00
19.06.20206.623,30
22.06.20206.605,20
23.06.20206.620,20
24.06.20206.605,90
25.06.20206.663,50
26.06.20206.765,40
29.06.20206.696,90
30.06.20206.828,20
01.07.20206.796,80
02.07.20206.817,70
03.07.20206.799,70
06.07.20206.836,80
07.07.20206.829,10
08.07.20206.937,70
09.07.20207.048,20
10.07.20207.058,50
5.447,70
5.452,40
5.472,30
5.554,40
5.583,80
5.588,60
5.664,20
5.542,90
5.561,00
5.540,80
5.540,00
5.540,90
5.573,60
5.586,00
5.610,90
5.564,90
5.647,40
5.713,60
5.723,60
5.774,40
5.833,80
5.837,00
5.744,60
5.804,30
5.819,00
5.911,20
6.001,30
5.972,40
6.001,80
5.966,40
6.008,40
6.122,00
6.133,00
6.230,70
6.144,90
6.145,40
6.129,90
6.184,50
6.157,70
6.235,60
6.318,70
6.322,20
6.716,90
6.650,10
6.654,20
6.751,10
6.832,00
6.854,00
6.923,90
6.748,50
6.861,70
6.823,20
6.789,70
6.850,80
6.905,90
7.008,00
7.051,10
6.996,20
7.150,60
7.231,70
7.252,20
7.388,20
7.382,30
7.366,70
7.206,90
7.342,50
7.312,80
7.381,20
7.423,30
7.406,40
7.482,80
7.455,40
7.461,70
7.585,30
7.554,10
7.644,80
7.615,80
7.693,00
7.634,00
7.738,50
7.709,30
7.832,60
7.994,00
7.966,20