Skip to main content
  • EN
  • DE
  • IT
  • FR
  • ES
DATE OPTIONS
 
DATE
From:
To:
 

HISTORISCHE DE - STOL76 + STOL76M WERTE (ton)

DATEEURGBPUSD
28.07.20206.891,60
29.07.20206.957,50
30.07.20206.903,60
31.07.20206.864,00
03.08.20206.921,60
04.08.20206.905,10
05.08.20206.938,70
06.08.20206.878,80
07.08.20206.879,10
10.08.20206.842,60
11.08.20206.819,10
12.08.20206.851,20
13.08.20206.810,10
14.08.20206.792,90
17.08.20206.864,00
18.08.20206.886,40
19.08.20207.033,30
20.08.20207.015,20
21.08.20207.026,40
24.08.20207.007,30
25.08.20206.991,90
26.08.20207.059,40
27.08.20207.050,70
28.08.20207.117,00
01.09.20207.133,10
02.09.20207.147,00
03.09.20207.062,00
04.09.20207.103,50
07.09.20207.223,80
08.09.20207.214,90
09.09.20207.173,30
10.09.20207.124,10
11.09.20207.170,90
14.09.20207.192,70
15.09.20207.203,40
16.09.20207.182,40
17.09.20207.199,50
18.09.20207.247,10
21.09.20207.273,10
22.09.20207.271,80
23.09.20207.223,80
24.09.20207.075,30
25.09.20207.073,20
6.269,90
6.291,60
6.229,10
6.184,40
6.229,40
6.235,30
6.259,40
6.190,20
6.215,90
6.167,90
6.125,50
6.192,10
6.154,20
6.121,70
6.218,00
6.221,80
6.353,10
6.323,50
6.310,40
6.317,00
6.289,90
6.335,80
6.309,60
6.367,50
6.347,00
6.350,10
6.292,90
6.346,20
6.486,20
6.526,50
6.545,60
6.508,50
6.625,10
6.627,30
6.634,30
6.568,30
6.586,80
6.615,10
6.667,90
6.671,10
6.635,70
6.463,90
6.457,80
8.065,90
8.156,20
8.109,60
8.126,20
8.116,90
8.121,00
8.225,10
8.148,60
8.129,00
8.042,10
8.035,60
8.060,40
8.061,10
8.022,40
8.137,20
8.197,50
8.392,80
8.310,90
8.274,20
8.298,70
8.260,20
8.328,60
8.329,60
8.476,30
8.549,70
8.471,30
8.341,60
8.415,50
8.538,50
8.510,60
8.439,30
8.440,60
8.496,70
8.534,10
8.565,50
8.522,60
8.499,00
8.579,80
8.577,80
8.544,30
8.446,00
8.234,90
8.226,80