Skip to main content
  • EN
  • DE
  • IT
  • FR
  • ES
DATE OPTIONS
 
DATE
From:
To:
 

HISTORISCHE DE - STOL76 + STOL76M WERTE (ton)

DATEEURGBPUSD
19.11.20196.722,00
20.11.20196.779,40
21.11.20196.702,10
22.11.20196.743,70
25.11.20196.812,30
26.11.20196.786,60
27.11.20196.864,50
28.11.20196.816,10
29.11.20196.787,10
02.12.20196.771,60
03.12.20196.694,70
04.12.20196.695,30
05.12.20196.714,00
06.12.20196.736,10
09.12.20196.856,00
10.12.20196.924,20
11.12.20196.964,40
12.12.20196.945,90
13.12.20196.985,40
16.12.20197.002,90
17.12.20197.006,80
18.12.20196.982,70
19.12.20197.024,50
20.12.20197.032,30
23.12.20197.051,00
24.12.20197.073,20
27.12.20197.050,40
30.12.20197.005,80
31.12.20196.949,50
02.01.20206.983,00
03.01.20206.921,10
06.01.20206.906,50
07.01.20206.959,00
08.01.20207.012,90
09.01.20207.022,80
10.01.20207.032,10
13.01.20207.038,10
14.01.20207.099,80
15.01.20207.077,60
16.01.20207.137,30
17.01.20207.138,80
5.753,30
5.810,60
5.734,90
5.796,80
5.827,20
5.816,10
5.864,30
5.807,30
5.788,00
5.769,40
5.701,20
5.664,80
5.672,60
5.683,20
5.774,10
5.820,40
5.865,40
5.869,90
5.828,60
5.834,10
5.935,40
5.935,90
5.969,40
5.990,80
6.036,30
6.051,80
6.004,80
5.968,90
5.914,70
5.922,20
5.894,00
5.885,00
5.926,20
5.956,00
5.986,90
5.963,90
6.033,00
6.084,50
6.061,90
6.099,50
6.076,50
7.443,90
7.496,60
7.433,20
7.455,80
7.501,70
7.478,80
7.557,10
7.499,70
7.463,00
7.460,90
7.413,00
7.417,00
7.450,50
7.470,30
7.594,30
7.668,50
7.710,20
7.732,80
7.804,00
7.804,00
7.825,80
7.766,10
7.808,40
7.806,50
7.807,50
7.839,90
7.863,30
7.838,70
7.803,50
7.815,30
7.709,40
7.733,80
7.775,90
7.795,50
7.805,10
7.804,20
7.829,80
7.894,90
7.885,10
7.968,70
7.931,20