Skip to main content
  • EN
  • DE
  • IT
  • FR
  • ES
DATE OPTIONS
 
DATE
From:
To:
 

HISTORISCHE DE - STOL77 WERTE (ton)

DATEEURGBPUSD
03.08.20207.160,20
04.08.20207.140,50
05.08.20207.208,00
06.08.20207.159,30
07.08.20207.168,10
10.08.20207.134,60
11.08.20207.110,10
12.08.20207.103,40
13.08.20207.069,00
14.08.20207.056,30
17.08.20207.125,40
18.08.20207.168,90
19.08.20207.302,30
20.08.20207.277,20
21.08.20207.290,60
24.08.20207.264,80
25.08.20207.242,80
26.08.20207.307,10
27.08.20207.310,00
28.08.20207.372,30
01.09.20207.407,20
02.09.20207.404,20
03.09.20207.315,70
04.09.20207.354,80
07.09.20207.478,60
08.09.20207.469,10
09.09.20207.430,30
10.09.20207.389,60
11.09.20207.430,10
14.09.20207.449,10
15.09.20207.467,70
16.09.20207.445,20
17.09.20207.458,30
18.09.20207.511,30
21.09.20207.531,60
22.09.20207.500,60
23.09.20207.444,40
24.09.20207.275,00
25.09.20207.277,40
28.09.20207.296,20
29.09.20207.267,20
30.09.20207.325,70
6.444,10
6.447,80
6.502,30
6.442,60
6.477,00
6.431,10
6.387,00
6.420,00
6.388,20
6.359,10
6.454,80
6.477,10
6.596,10
6.559,60
6.547,60
6.549,20
6.515,60
6.558,10
6.541,70
6.595,90
6.590,90
6.578,60
6.519,00
6.570,70
6.715,00
6.756,50
6.780,10
6.751,10
6.864,60
6.863,60
6.877,70
6.808,60
6.823,50
6.856,30
6.904,90
6.881,00
6.838,40
6.646,40
6.644,20
6.599,40
6.614,60
6.685,40
8.396,70
8.397,90
8.544,30
8.480,90
8.470,50
8.385,20
8.378,50
8.357,10
8.367,50
8.333,40
8.447,10
8.533,80
8.713,80
8.621,20
8.585,40
8.603,70
8.556,60
8.620,90
8.636,00
8.780,40
8.878,20
8.776,10
8.641,30
8.713,20
8.839,70
8.810,50
8.741,70
8.755,10
8.803,90
8.838,30
8.879,80
8.834,40
8.804,50
8.892,60
8.882,70
8.813,20
8.703,90
8.467,30
8.464,30
8.517,50
8.506,90
8.576,90