Skip to main content
  • EN
  • DE
  • IT
  • FR
  • ES
DATE OPTIONS
 
DATE
From:
To:
 

HISTORISCHE DE - STOL77 WERTE (ton)

DATEEURGBPUSD
19.11.20196.825,00
20.11.20196.886,90
21.11.20196.805,60
22.11.20196.849,50
25.11.20196.910,50
26.11.20196.889,80
27.11.20196.969,60
28.11.20196.926,40
29.11.20196.903,00
02.12.20196.889,50
03.12.20196.814,10
04.12.20196.824,30
05.12.20196.840,80
06.12.20196.859,00
09.12.20196.980,70
10.12.20197.053,90
11.12.20197.084,60
12.12.20197.063,40
13.12.20197.097,80
16.12.20197.118,20
17.12.20197.122,90
18.12.20197.102,30
19.12.20197.140,00
20.12.20197.145,40
23.12.20197.166,40
24.12.20197.194,90
27.12.20197.182,00
30.12.20197.131,70
31.12.20197.082,90
02.01.20207.113,50
03.01.20207.062,30
06.01.20207.050,10
07.01.20207.097,20
08.01.20207.157,90
09.01.20207.152,70
10.01.20207.163,70
13.01.20207.168,10
14.01.20207.238,50
15.01.20207.211,40
16.01.20207.267,80
17.01.20207.279,70
5.841,50
5.902,70
5.823,50
5.887,80
5.911,20
5.904,50
5.954,10
5.901,20
5.886,80
5.869,80
5.802,80
5.774,00
5.779,70
5.786,90
5.879,10
5.929,50
5.966,60
5.969,20
5.922,40
5.930,10
6.033,80
6.037,60
6.067,50
6.087,10
6.135,10
6.155,90
6.116,90
6.076,20
6.028,20
6.032,90
6.014,20
6.007,30
6.043,90
6.079,20
6.097,60
6.075,50
6.144,40
6.203,30
6.176,50
6.211,00
6.196,40
7.558,00
7.615,50
7.548,00
7.572,80
7.609,80
7.592,50
7.672,80
7.621,10
7.590,50
7.590,80
7.545,20
7.559,90
7.591,20
7.606,60
7.732,50
7.812,10
7.843,30
7.863,60
7.929,60
7.932,50
7.955,50
7.899,10
7.936,80
7.932,10
7.935,30
7.974,80
8.010,00
7.979,60
7.953,30
7.961,40
7.866,60
7.894,70
7.930,40
7.956,70
7.949,50
7.950,20
7.974,50
8.049,20
8.034,20
8.114,40
8.087,70