Skip to main content
  • EN
  • DE
  • IT
  • FR
  • ES
DATE OPTIONS
 
DATE
From:
To:
 

HISTORISCHE DE - STOL77 WERTE (ton)

DATEEURGBPUSD
11.05.20206.342,80
12.05.20206.328,40
13.05.20206.290,30
14.05.20206.280,20
15.05.20206.296,90
18.05.20206.391,20
19.05.20206.381,40
20.05.20206.397,90
21.05.20206.431,40
22.05.20206.330,30
26.05.20206.395,00
27.05.20206.336,20
28.05.20206.314,90
29.05.20206.302,60
01.06.20206.368,90
02.06.20206.427,10
03.06.20206.440,10
04.06.20206.352,70
05.06.20206.446,40
08.06.20206.551,60
09.06.20206.569,60
10.06.20206.631,10
11.06.20206.651,50
12.06.20206.659,10
15.06.20206.540,30
16.06.20206.632,00
17.06.20206.647,40
18.06.20206.715,90
19.06.20206.765,70
22.06.20206.758,00
23.06.20206.774,00
24.06.20206.760,70
25.06.20206.817,00
26.06.20206.919,00
29.06.20206.850,80
30.06.20206.981,50
01.07.20206.960,80
02.07.20206.971,30
03.07.20206.950,10
06.07.20206.987,40
07.07.20206.976,00
08.07.20207.090,60
09.07.20207.208,70
5.578,40
5.550,00
5.548,60
5.555,40
5.592,20
5.690,00
5.709,40
5.719,00
5.783,70
5.669,40
5.689,60
5.669,60
5.671,40
5.676,10
5.712,20
5.721,40
5.738,10
5.693,20
5.771,40
5.836,80
5.849,50
5.901,00
5.969,00
5.966,50
5.868,60
5.926,30
5.942,70
6.041,60
6.130,40
6.110,50
6.141,30
6.106,20
6.146,80
6.261,00
6.273,90
6.370,60
6.293,20
6.283,90
6.265,50
6.320,80
6.290,20
6.373,00
6.462,50
6.859,10
6.863,70
6.841,30
6.775,70
6.800,00
6.915,90
6.985,70
7.014,00
7.070,00
6.902,50
7.020,40
6.981,80
6.950,80
7.017,90
7.077,70
7.177,70
7.210,90
7.157,50
7.307,60
7.387,50
7.411,80
7.550,10
7.553,40
7.530,10
7.362,40
7.496,80
7.468,30
7.543,90
7.582,90
7.577,70
7.656,60
7.630,10
7.633,60
7.757,50
7.727,70
7.816,40
7.799,50
7.866,40
7.802,80
7.909,00
7.875,20
8.005,20
8.176,10