Skip to main content
  • EN
  • DE
  • IT
  • FR
  • ES
DATE OPTIONS
 
DATE
From:
To:
 

HISTORISCHE DE - STOL78 WERTE (ton)

DATEEURGBPUSD
01.09.20206.938,40
02.09.20206.948,80
03.09.20206.871,50
04.09.20206.913,30
07.09.20207.035,90
08.09.20207.028,00
09.09.20206.990,20
10.09.20206.943,60
11.09.20206.987,70
14.09.20207.007,30
15.09.20207.016,40
16.09.20206.995,40
17.09.20207.016,50
18.09.20207.065,70
21.09.20207.095,40
22.09.20207.095,70
23.09.20207.048,90
24.09.20206.899,70
25.09.20206.895,20
28.09.20206.911,20
29.09.20206.868,20
30.09.20206.928,50
01.10.20206.900,60
02.10.20206.727,40
05.10.20206.796,50
06.10.20206.781,50
07.10.20206.809,20
08.10.20206.901,60
09.10.20207.000,50
12.10.20207.031,20
13.10.20206.967,80
14.10.20206.994,00
15.10.20206.999,10
16.10.20207.027,70
19.10.20207.021,90
20.10.20207.066,50
21.10.20207.173,20
22.10.20207.125,60
23.10.20207.105,80
26.10.20207.055,90
27.10.20207.028,90
28.10.20206.999,70
29.10.20207.010,80
6.173,70
6.174,00
6.123,10
6.176,30
6.317,50
6.357,50
6.378,50
6.343,60
6.455,90
6.456,50
6.462,10
6.397,20
6.419,30
6.449,50
6.505,00
6.509,50
6.475,10
6.303,50
6.295,30
6.251,10
6.251,40
6.322,90
6.259,50
6.093,60
6.174,60
6.174,50
6.225,60
6.289,40
6.380,90
6.366,70
6.304,40
6.328,10
6.338,30
6.385,30
6.361,10
6.451,00
6.509,60
6.432,20
6.440,60
6.401,10
6.380,10
6.344,50
6.343,30
8.316,30
8.236,40
8.116,60
8.190,10
8.316,40
8.290,20
8.223,90
8.226,70
8.279,70
8.314,10
8.343,20
8.300,70
8.282,90
8.365,00
8.368,30
8.337,40
8.241,50
8.030,50
8.019,80
8.068,10
8.039,90
8.111,80
8.117,10
7.886,50
7.997,40
7.999,40
8.017,10
8.114,20
8.259,80
8.291,80
8.213,60
8.215,80
8.194,50
8.244,80
8.276,00
8.342,70
8.499,50
8.423,80
8.416,80
8.333,70
8.313,00
8.207,10
8.204,00