Skip to main content
  • EN
  • DE
  • IT
  • FR
  • ES
DATE OPTIONS
 
DATE
From:
To:
 

HISTORISCHE DE - STOL78 WERTE (ton)

DATEEURGBPUSD
19.11.20196.516,70
20.11.20196.578,30
21.11.20196.498,30
22.11.20196.539,80
25.11.20196.604,80
26.11.20196.583,20
27.11.20196.660,70
28.11.20196.619,20
29.11.20196.595,20
02.12.20196.583,90
03.12.20196.507,60
04.12.20196.515,90
05.12.20196.537,40
06.12.20196.554,20
09.12.20196.681,00
10.12.20196.753,30
11.12.20196.784,10
12.12.20196.761,20
13.12.20196.795,50
16.12.20196.813,70
17.12.20196.818,40
18.12.20196.797,60
19.12.20196.836,10
20.12.20196.839,60
23.12.20196.854,00
24.12.20196.879,30
27.12.20196.864,30
30.12.20196.815,00
31.12.20196.763,60
02.01.20206.795,10
03.01.20206.737,50
06.01.20206.723,20
07.01.20206.774,60
08.01.20206.829,00
09.01.20206.832,30
10.01.20206.842,90
13.01.20206.846,90
14.01.20206.920,70
15.01.20206.892,80
16.01.20206.947,20
17.01.20206.956,70
5.577,60
5.638,20
5.560,50
5.621,60
5.649,70
5.641,80
5.690,20
5.639,50
5.624,30
5.609,40
5.541,80
5.513,10
5.523,40
5.529,70
5.626,70
5.676,80
5.713,50
5.713,80
5.670,10
5.676,40
5.775,80
5.778,60
5.809,30
5.826,60
5.867,70
5.885,90
5.846,30
5.806,30
5.756,40
5.762,90
5.737,60
5.728,80
5.769,20
5.799,80
5.824,50
5.803,40
5.869,10
5.931,00
5.903,60
5.937,00
5.921,50
7.216,50
7.274,20
7.207,20
7.230,40
7.273,20
7.254,60
7.332,70
7.283,10
7.252,00
7.254,10
7.205,80
7.218,30
7.254,50
7.268,60
7.400,50
7.479,20
7.510,60
7.527,20
7.591,90
7.593,10
7.615,40
7.560,20
7.599,00
7.592,60
7.589,40
7.625,00
7.655,70
7.625,30
7.594,80
7.605,00
7.504,90
7.528,60
7.569,90
7.591,10
7.593,40
7.594,20
7.617,10
7.695,80
7.679,20
7.756,50
7.728,80