Skip to main content
  • EN
  • DE
  • IT
  • FR
  • ES
DATE OPTIONS
 
DATE
From:
To:
 

HISTORISCHE DE - STOL78 WERTE (ton)

DATEEURGBPUSD
25.02.20197.075,80
26.02.20196.996,70
27.02.20197.046,50
28.02.20197.033,10
01.03.20197.087,40
04.03.20196.964,20
05.03.20197.102,80
06.03.20197.068,10
07.03.20197.028,70
08.03.20197.011,50
11.03.20197.038,80
12.03.20197.086,00
13.03.20197.096,30
14.03.20196.972,60
15.03.20196.971,80
18.03.20197.027,10
19.03.20197.033,20
20.03.20197.017,90
21.03.20197.031,80
22.03.20196.936,40
25.03.20196.881,80
26.03.20196.934,50
27.03.20196.921,10
28.03.20196.996,70
29.03.20197.091,30
01.04.20197.106,20
02.04.20197.055,80
03.04.20197.080,70
04.04.20197.055,80
05.04.20197.029,50
08.04.20197.030,20
09.04.20197.077,80
10.04.20197.026,90
11.04.20197.016,70
12.04.20197.049,50
15.04.20197.016,30
16.04.20197.019,70
17.04.20197.071,50
18.04.20197.042,00
23.04.20197.027,70
6.137,50
6.029,00
6.021,90
6.035,10
6.090,90
5.978,70
6.129,70
6.075,70
6.044,60
6.020,00
6.061,80
6.105,20
6.087,20
5.935,00
5.953,90
6.022,20
6.015,40
6.059,20
6.098,60
5.959,70
5.888,00
5.912,30
5.892,60
5.983,50
6.082,90
6.086,40
6.070,10
6.048,30
6.029,10
6.039,00
6.057,90
6.109,50
6.054,30
6.044,10
6.088,60
6.052,90
6.062,90
6.121,00
6.089,20
6.076,80
8.035,20
7.951,00
8.021,00
8.024,70
8.064,70
7.893,20
8.043,20
7.988,30
7.935,40
7.867,60
7.908,70
7.993,70
8.015,20
7.880,40
7.881,60
7.974,30
7.983,30
7.968,80
8.006,40
7.842,20
7.789,50
7.826,20
7.800,70
7.852,30
7.964,90
7.979,50
7.903,90
7.962,90
7.918,70
7.890,60
7.906,10
7.980,20
7.922,80
7.906,40
7.971,50
7.933,30
7.937,80
7.992,90
7.923,60
7.903,30