Skip to main content
  • EN
  • DE
  • IT
  • FR
  • ES
DATE OPTIONS
 
DATE
From:
To:
 

HISTORISCHE DE - STOL78 WERTE (ton)

DATEEURGBPUSD
06.04.20205.685,60
07.04.20205.852,10
08.04.20205.762,20
09.04.20205.754,40
14.04.20205.861,70
15.04.20205.819,90
16.04.20205.882,10
17.04.20205.980,50
20.04.20205.967,80
21.04.20205.799,60
22.04.20205.818,50
23.04.20205.966,40
24.04.20205.949,80
27.04.20205.967,40
28.04.20205.954,40
29.04.20205.992,00
30.04.20206.026,00
01.05.20205.796,50
04.05.20205.810,50
05.05.20205.922,10
06.05.20206.023,80
07.05.20206.064,50
11.05.20206.056,00
12.05.20206.041,70
13.05.20206.003,10
14.05.20205.991,00
15.05.20205.995,50
18.05.20206.071,40
19.05.20206.069,30
20.05.20206.080,20
21.05.20206.119,20
22.05.20206.019,00
26.05.20206.080,70
27.05.20206.024,90
28.05.20206.000,70
29.05.20205.987,80
01.06.20206.043,90
02.06.20206.101,90
03.06.20206.122,60
04.06.20206.039,00
4.986,80
5.158,00
5.066,10
5.032,70
5.116,00
5.084,80
5.127,40
5.197,60
5.208,60
5.107,10
5.113,80
5.203,20
5.199,50
5.207,10
5.186,20
5.240,60
5.232,90
5.074,20
5.109,10
5.152,20
5.257,50
5.299,70
5.326,20
5.298,50
5.295,30
5.299,60
5.324,60
5.405,30
5.430,20
5.435,00
5.502,90
5.390,60
5.409,90
5.391,00
5.389,20
5.392,60
5.420,70
5.431,90
5.455,20
5.412,10
6.139,30
6.365,90
6.262,90
6.248,70
6.425,00
6.351,80
6.400,90
6.487,00
6.480,40
6.283,20
6.328,20
6.424,00
6.421,60
6.475,80
6.480,70
6.496,50
6.549,60
6.359,90
6.356,10
6.414,80
6.513,50
6.544,80
6.548,90
6.552,80
6.528,90
6.463,60
6.474,50
6.569,80
6.644,00
6.665,70
6.726,80
6.563,10
6.675,30
6.638,80
6.604,90
6.667,40
6.716,50
6.814,60
6.855,40
6.804,10