Skip to main content
  • EN
  • DE
  • IT
  • FR
  • ES
DATE OPTIONS
 
DATE
From:
To:
 

HISTORISCHE DE - STOL79 WERTE (ton)

DATEEURGBPUSD
27.11.20196.497,20
28.11.20196.456,80
29.11.20196.433,40
02.12.20196.422,30
03.12.20196.347,90
04.12.20196.356,00
05.12.20196.377,00
06.12.20196.393,30
09.12.20196.517,00
10.12.20196.587,50
11.12.20196.617,60
12.12.20196.595,30
13.12.20196.628,70
16.12.20196.646,50
17.12.20196.651,00
18.12.20196.630,80
19.12.20196.668,30
20.12.20196.671,70
23.12.20196.685,80
24.12.20196.710,50
27.12.20196.695,80
30.12.20196.647,70
31.12.20196.597,60
02.01.20206.628,30
03.01.20206.572,10
06.01.20206.558,20
07.01.20206.608,40
08.01.20206.661,40
09.01.20206.664,60
10.01.20206.675,00
13.01.20206.678,80
14.01.20206.750,80
15.01.20206.723,60
16.01.20206.776,70
17.01.20206.785,90
20.01.20206.770,30
21.01.20206.670,60
22.01.20206.630,90
23.01.20206.576,20
24.01.20206.528,50
5.550,50
5.501,10
5.486,40
5.471,70
5.405,80
5.377,80
5.387,90
5.394,00
5.488,60
5.537,40
5.573,30
5.573,60
5.530,90
5.537,10
5.634,00
5.636,80
5.666,70
5.683,60
5.723,70
5.741,50
5.702,80
5.663,80
5.615,20
5.621,40
5.596,80
5.588,20
5.627,70
5.657,50
5.681,50
5.661,00
5.725,00
5.785,40
5.758,70
5.791,30
5.776,10
5.776,40
5.678,60
5.600,40
5.554,90
5.502,20
7.152,70
7.104,40
7.074,10
7.076,00
7.029,00
7.041,10
7.076,50
7.090,10
7.218,80
7.295,60
7.326,30
7.342,50
7.405,50
7.406,80
7.428,50
7.374,70
7.412,40
7.406,20
7.403,10
7.437,90
7.467,80
7.438,10
7.408,40
7.418,30
7.320,60
7.343,80
7.384,20
7.404,80
7.407,00
7.407,90
7.430,10
7.506,80
7.490,70
7.566,10
7.539,10
7.504,20
7.409,70
7.349,00
7.290,30
7.199,60