Skip to main content
  • EN
  • DE
  • IT
  • FR
  • ES
DATE OPTIONS
 
DATE
From:
To:
 

HISTORISCHE DE - STOL79 WERTE (ton)

DATEEURGBPUSD
24.07.20206.633,90
27.07.20206.567,40
28.07.20206.563,40
29.07.20206.623,60
30.07.20206.571,60
31.07.20206.533,60
03.08.20206.589,60
04.08.20206.570,00
05.08.20206.598,60
06.08.20206.536,30
07.08.20206.536,70
10.08.20206.502,50
11.08.20206.479,70
12.08.20206.510,90
13.08.20206.473,00
14.08.20206.452,70
17.08.20206.518,40
18.08.20206.541,00
19.08.20206.685,90
20.08.20206.666,30
21.08.20206.677,80
24.08.20206.654,60
25.08.20206.638,10
26.08.20206.701,80
27.08.20206.692,00
28.08.20206.754,70
01.09.20206.768,10
02.09.20206.778,20
03.09.20206.702,90
04.09.20206.743,60
07.09.20206.863,20
08.09.20206.855,50
09.09.20206.818,60
10.09.20206.773,20
11.09.20206.816,10
14.09.20206.835,30
15.09.20206.844,20
16.09.20206.823,70
17.09.20206.844,30
18.09.20206.892,20
21.09.20206.921,30
22.09.20206.921,50
6.033,50
5.991,40
5.971,30
5.989,70
5.929,50
5.886,70
5.930,60
5.932,70
5.952,50
5.882,00
5.906,50
5.861,30
5.820,70
5.884,50
5.849,60
5.815,10
5.905,00
5.909,70
6.039,30
6.009,00
5.997,30
5.999,10
5.971,60
6.014,80
5.988,60
6.043,40
6.022,20
6.022,40
5.972,90
6.024,70
6.162,40
6.201,40
6.221,90
6.187,90
6.297,30
6.298,00
6.303,50
6.240,20
6.261,80
6.291,20
6.345,40
6.349,70
7.694,60
7.710,70
7.681,80
7.764,80
7.719,60
7.735,10
7.727,60
7.726,90
7.821,90
7.742,90
7.724,40
7.642,30
7.635,60
7.660,00
7.662,00
7.620,60
7.727,50
7.786,40
7.978,20
7.897,50
7.863,70
7.881,00
7.842,20
7.906,70
7.905,90
8.044,80
8.112,20
8.034,20
7.917,40
7.989,10
8.112,30
8.086,70
8.022,00
8.024,80
8.076,30
8.110,00
8.138,40
8.097,00
8.079,60
8.159,60
8.162,90
8.132,70