Skip to main content
  • EN
  • DE
  • IT
  • FR
  • ES
DATE OPTIONS
 
DATE
From:
To:
 

HISTORISCHE DE - STOL80 WERTE (ton)

DATEEURGBPUSD
24.07.20206.820,70
27.07.20206.752,60
28.07.20206.748,70
29.07.20206.810,60
30.07.20206.756,70
31.07.20206.717,70
03.08.20206.775,40
04.08.20206.755,10
05.08.20206.784,20
06.08.20206.720,40
07.08.20206.721,00
10.08.20206.685,80
11.08.20206.662,30
12.08.20206.694,30
13.08.20206.655,30
14.08.20206.634,60
17.08.20206.701,40
18.08.20206.724,50
19.08.20206.872,90
20.08.20206.853,10
21.08.20206.865,10
24.08.20206.840,50
25.08.20206.824,10
26.08.20206.889,50
27.08.20206.879,60
28.08.20206.943,80
01.09.20206.957,60
02.09.20206.968,50
03.09.20206.891,70
04.09.20206.933,40
07.09.20207.055,50
08.09.20207.047,80
09.09.20207.009,70
10.09.20206.963,10
11.09.20207.006,90
14.09.20207.026,70
15.09.20207.035,80
16.09.20207.015,10
17.09.20207.036,10
18.09.20207.085,30
21.09.20207.114,90
22.09.20207.115,20
6.203,40
6.160,30
6.139,90
6.158,80
6.096,50
6.052,60
6.097,80
6.099,80
6.120,00
6.047,60
6.073,00
6.026,50
5.984,70
6.050,30
6.014,30
5.979,10
6.070,70
6.075,50
6.208,20
6.177,30
6.165,50
6.166,70
6.138,90
6.183,30
6.156,50
6.212,60
6.190,80
6.191,50
6.141,10
6.194,20
6.335,10
6.375,40
6.396,30
6.361,40
6.473,60
6.474,40
6.479,90
6.415,30
6.437,30
6.467,40
6.522,90
6.527,40
7.911,30
7.928,20
7.898,60
7.984,00
7.937,00
7.953,00
7.945,50
7.944,60
8.041,90
7.960,90
7.942,20
7.857,80
7.850,80
7.875,80
7.877,80
7.835,40
7.944,50
8.004,80
8.201,40
8.118,80
8.084,30
8.101,20
8.061,90
8.128,20
8.127,50
8.270,00
8.339,30
8.259,70
8.140,40
8.213,90
8.339,60
8.313,50
8.246,90
8.249,80
8.302,40
8.337,10
8.366,20
8.324,10
8.306,10
8.388,20
8.391,30
8.360,30