Skip to main content
  • EN
  • DE
  • IT
  • FR
  • ES
DATE OPTIONS
 
DATE
From:
To:
 

HISTORISCHE DE - STOL94 WERTE (ton)

DATEEURGBPUSD
03.08.20207.004,80
04.08.20206.990,10
05.08.20207.025,70
06.08.20206.967,90
07.08.20206.968,10
10.08.20206.931,00
11.08.20206.907,30
12.08.20206.939,50
13.08.20206.897,30
14.08.20206.882,00
17.08.20206.954,90
18.08.20206.976,90
19.08.20207.122,80
20.08.20207.105,70
21.08.20207.116,80
24.08.20207.100,00
25.08.20207.085,30
26.08.20207.153,90
27.08.20207.146,00
28.08.20207.213,10
01.09.20207.230,50
02.09.20207.246,10
03.09.20207.157,30
04.09.20207.198,70
07.09.20207.317,90
08.09.20207.308,40
09.09.20207.265,00
10.09.20207.214,30
11.09.20207.262,50
14.09.20207.285,50
15.09.20207.297,10
16.09.20207.276,00
17.09.20207.291,20
18.09.20207.337,90
21.09.20207.362,00
22.09.20207.360,00
23.09.20207.311,30
24.09.20207.163,10
25.09.20207.162,30
28.09.20207.180,00
29.09.20207.138,60
30.09.20207.194,50
6.304,30
6.312,00
6.337,80
6.270,40
6.296,30
6.247,60
6.204,80
6.271,90
6.233,00
6.202,00
6.300,40
6.303,60
6.434,00
6.405,00
6.391,50
6.400,60
6.373,90
6.420,60
6.394,90
6.453,50
6.433,60
6.438,10
6.377,80
6.431,30
6.570,70
6.611,10
6.629,30
6.590,90
6.709,80
6.712,80
6.720,60
6.653,90
6.670,70
6.698,00
6.749,40
6.752,00
6.716,10
6.544,20
6.539,10
6.494,30
6.497,50
6.565,70
8.214,50
8.221,00
8.328,20
8.254,10
8.234,20
8.146,00
8.139,50
8.164,30
8.164,30
8.127,60
8.245,00
8.305,30
8.499,60
8.418,10
8.380,70
8.408,50
8.370,50
8.440,10
8.442,20
8.590,80
8.666,40
8.588,80
8.454,20
8.528,20
8.649,70
8.620,90
8.547,20
8.547,50
8.605,30
8.644,20
8.676,90
8.633,70
8.607,20
8.687,30
8.682,70
8.648,00
8.548,30
8.337,10
8.330,40
8.381,90
8.356,40
8.423,30