Skip to main content
  • EN
  • DE
  • IT
  • FR
  • ES
DATE OPTIONS
 
DATE
From:
To:
 

HISTORISCHE DE - STOL94 WERTE (ton)

DATEEURGBPUSD
19.11.20196.824,70
20.11.20196.880,00
21.11.20196.804,10
22.11.20196.845,60
25.11.20196.916,00
26.11.20196.888,40
27.11.20196.966,40
28.11.20196.914,50
29.11.20196.883,20
02.12.20196.865,40
03.12.20196.788,20
04.12.20196.785,10
05.12.20196.802,40
06.12.20196.827,00
09.12.20196.943,60
10.12.20197.009,80
11.12.20197.054,50
12.12.20197.038,30
13.12.20197.080,50
16.12.20197.097,40
17.12.20197.101,10
18.12.20197.075,30
19.12.20197.118,80
20.12.20197.128,70
23.12.20197.149,40
24.12.20197.170,20
27.12.20197.143,40
30.12.20197.101,10
31.12.20197.042,50
02.01.20207.077,00
03.01.20207.012,90
06.01.20206.998,30
07.01.20207.051,10
08.01.20207.104,80
09.01.20207.118,10
10.01.20207.126,70
13.01.20207.133,70
14.01.20207.189,50
15.01.20207.170,10
16.01.20207.232,40
17.01.20207.229,80
5.841,20
5.896,80
5.822,20
5.884,40
5.915,90
5.903,30
5.951,30
5.891,10
5.869,90
5.849,30
5.780,80
5.740,80
5.747,30
5.759,90
5.847,80
5.892,40
5.941,20
5.948,00
5.907,90
5.912,80
6.015,30
6.014,70
6.049,50
6.072,90
6.120,60
6.134,80
6.084,00
6.050,10
5.993,80
6.002,00
5.972,10
5.963,20
6.004,70
6.034,10
6.068,10
6.044,10
6.115,00
6.161,40
6.141,10
6.180,80
6.154,00
7.557,60
7.607,90
7.546,40
7.568,40
7.615,80
7.591,00
7.669,30
7.608,00
7.568,70
7.564,20
7.516,50
7.516,50
7.548,60
7.571,10
7.691,40
7.763,30
7.810,00
7.835,70
7.910,30
7.909,30
7.931,20
7.869,10
7.913,20
7.913,50
7.916,50
7.947,40
7.967,00
7.945,40
7.908,00
7.920,50
7.811,60
7.836,60
7.878,80
7.897,60
7.911,00
7.909,20
7.936,20
7.994,70
7.988,20
8.074,90
8.032,30