Skip to main content
  • EN
  • DE
  • IT
  • FR
  • ES
DATE OPTIONS
 
DATE
From:
To:
 

HISTORISCHE DE - STOL94 WERTE (ton)

DATEEURGBPUSD
11.05.20206.315,80
12.05.20206.303,40
13.05.20206.262,40
14.05.20206.250,30
15.05.20206.245,30
18.05.20206.322,70
19.05.20206.326,90
20.05.20206.337,90
21.05.20206.388,20
22.05.20206.274,20
26.05.20206.335,40
27.05.20206.276,00
28.05.20206.252,60
29.05.20206.234,80
01.06.20206.299,40
02.06.20206.361,80
03.06.20206.384,90
04.06.20206.294,70
05.06.20206.393,10
08.06.20206.500,00
09.06.20206.513,10
10.06.20206.572,60
11.06.20206.582,00
12.06.20206.597,60
15.06.20206.484,50
16.06.20206.580,80
17.06.20206.594,70
18.06.20206.654,60
19.06.20206.707,70
22.06.20206.687,40
23.06.20206.700,10
24.06.20206.685,90
25.06.20206.742,80
26.06.20206.846,80
29.06.20206.777,90
30.06.20206.910,00
01.07.20206.876,30
02.07.20206.898,90
03.07.20206.884,10
06.07.20206.921,70
07.07.20206.914,40
08.07.20207.023,80
09.07.20207.132,50
5.554,70
5.528,00
5.524,00
5.529,00
5.546,40
5.629,00
5.660,60
5.665,40
5.744,90
5.619,10
5.636,60
5.615,70
5.615,40
5.615,00
5.649,90
5.663,20
5.688,90
5.641,30
5.723,70
5.790,80
5.799,20
5.848,90
5.906,60
5.911,40
5.818,50
5.880,60
5.895,60
5.986,40
6.077,80
6.046,70
6.074,30
6.038,70
6.079,90
6.195,60
6.207,20
6.305,30
6.216,80
6.218,60
6.206,00
6.261,30
6.234,70
6.312,90
6.394,20
6.829,90
6.836,60
6.810,90
6.743,40
6.744,20
6.841,70
6.926,00
6.948,20
7.022,50
6.841,30
6.955,00
6.915,50
6.882,20
6.942,40
7.000,50
7.104,80
7.149,10
7.092,20
7.247,20
7.329,40
7.348,00
7.483,50
7.474,50
7.460,50
7.299,60
7.438,90
7.409,10
7.475,10
7.517,90
7.498,50
7.573,10
7.545,70
7.550,50
7.676,60
7.645,40
7.736,40
7.704,80
7.784,70
7.728,70
7.834,60
7.805,60
7.929,80
8.089,60