Skip to main content
OPTIONS
 
Index
 
Dates
From:
To:
 

HISTORICAL COPPER VALUES (ton)

DATEUSDEURGBP
08.06.20205.659,00
09.06.20205.680,50
10.06.20205.801,00
11.06.20205.801,50
12.06.20205.785,50
15.06.20205.646,00
16.06.20205.759,50
17.06.20205.734,00
18.06.20205.799,00
19.06.20205.835,50
22.06.20205.825,00
23.06.20205.895,00
24.06.20205.871,00
25.06.20205.880,50
26.06.20205.985,50
29.06.20205.957,00
30.06.20206.038,00
01.07.20206.016,50
02.07.20206.080,00
03.07.20206.022,50
06.07.20206.112,00
07.07.20206.086,00
08.07.20206.194,00
09.07.20206.339,50
10.07.20206.322,50
13.07.20206.545,00
14.07.20206.489,50
15.07.20206.507,00
16.07.20206.385,00
17.07.20206.454,50
20.07.20206.416,50
21.07.20206.513,00
22.07.20206.527,00
23.07.20206.533,50
24.07.20206.412,50
27.07.20206.425,50
28.07.20206.399,50
29.07.20206.475,00
30.07.20206.433,50
31.07.20206.446,50
03.08.20206.441,00
04.08.20206.440,00
5.018,62
5.035,01
5.094,85
5.108,75
5.116,29
5.015,55
5.095,10
5.103,69
5.162,47
5.206,55
5.194,86
5.215,43
5.202,02
5.251,38
5.338,48
5.281,03
5.393,00
5.369,48
5.388,16
5.364,30
5.399,77
5.391,09
5.486,27
5.589,40
5.602,07
5.775,17
5.703,55
5.688,43
5.594,99
5.651,43
5.604,91
5.694,18
5.638,39
5.645,96
5.528,49
5.472,70
5.467,79
5.523,33
5.476,72
5.445,14
5.492,45
5.475,72
4.471,09
4.483,17
4.533,91
4.584,59
4.584,19
4.500,45
4.552,98
4.562,70
4.644,16
4.717,65
4.697,19
4.728,31
4.698,46
4.735,17
4.830,79
4.836,37
4.921,11
4.854,54
4.856,89
4.835,92
4.884,63
4.861,14
4.931,06
5.010,90
5.017,78
5.193,61
5.179,39
5.152,01
5.086,40
5.145,06
5.079,17
5.129,88
5.141,65
5.147,98
5.028,16
4.992,75
4.974,59
4.994,75
4.941,64
4.906,07
4.943,21
4.944,58