Skip to main content
OPTIONS
 
Index
 
Dates
From:
To:
 

HISTORICAL LEAD VALUES (ton)

DATEUSDEURGBP
26.11.20191.908,00
27.11.20191.946,00
28.11.20191.926,00
29.11.20191.947,00
02.12.20191.912,00
03.12.20191.883,50
04.12.20191.900,00
05.12.20191.893,00
06.12.20191.881,00
09.12.20191.866,00
10.12.20191.893,00
11.12.20191.903,00
12.12.20191.920,00
13.12.20191.934,00
16.12.20191.873,50
17.12.20191.873,00
18.12.20191.872,00
19.12.20191.896,50
20.12.20191.909,00
23.12.20191.905,00
24.12.20191.905,00
27.12.20191.910,00
30.12.20191.932,00
31.12.20191.923,50
02.01.20201.904,00
03.01.20201.889,50
06.01.20201.900,00
07.01.20201.905,00
08.01.20201.908,50
09.01.20201.902,00
10.01.20201.922,00
13.01.20201.891,50
14.01.20201.897,00
15.01.20201.960,50
16.01.20202.027,00
17.01.20201.977,00
20.01.20201.982,00
21.01.20201.952,00
22.01.20201.974,00
23.01.20201.989,00
24.01.20201.960,00
1.731,40
1.767,64
1.750,43
1.770,64
1.735,34
1.700,98
1.715,11
1.705,87
1.696,12
1.684,57
1.709,26
1.718,91
1.724,60
1.731,11
1.681,17
1.676,96
1.683,15
1.706,10
1.719,66
1.720,40
1.718,69
1.712,54
1.726,70
1.712,98
1.701,22
1.696,29
1.696,73
1.704,85
1.716,89
1.711,35
1.731,84
1.700,22
1.705,94
1.759,72
1.815,49
1.779,48
1.788,16
1.757,29
1.781,11
1.794,15
1.777,29
1.483,81
1.510,10
1.491,37
1.510,01
1.478,51
1.448,56
1.451,16
1.441,29
1.431,02
1.418,75
1.436,80
1.447,66
1.457,46
1.444,44
1.400,59
1.420,56
1.430,85
1.449,84
1.464,98
1.472,84
1.470,51
1.458,57
1.471,14
1.457,91
1.442,80
1.444,56
1.445,78
1.451,85
1.458,16
1.458,93
1.468,78
1.457,43
1.461,99
1.507,20
1.551,52
1.514,69
1.525,66
1.495,98
1.504,32
1.515,52
1.497,90