Skip to main content
OPTIONS
 
Index
 
Dates
From:
To:
 

HISTORICAL NICKEL VALUES (ton)

DATEUSDEURGBP
30.03.202011.280,00
31.03.202011.235,00
01.04.202011.220,00
02.04.202011.185,00
03.04.202011.192,00
06.04.202011.162,00
07.04.202011.350,00
08.04.202011.425,00
09.04.202011.457,00
14.04.202011.723,00
15.04.202011.712,00
16.04.202011.657,00
17.04.202011.887,00
20.04.202012.255,00
21.04.202012.085,00
22.04.202011.895,00
23.04.202012.010,00
24.04.202012.073,00
27.04.202012.256,00
28.04.202012.251,00
29.04.202012.135,00
30.04.202012.134,00
01.05.202011.853,00
04.05.202011.785,00
05.05.202011.805,00
06.05.202012.199,00
07.05.202012.247,00
11.05.202012.188,00
12.05.202012.275,00
13.05.202012.200,00
14.05.202012.084,00
15.05.202011.807,00
18.05.202011.950,00
19.05.202012.300,00
20.05.202012.335,00
21.05.202012.762,00
22.05.202012.124,00
26.05.202012.260,00
27.05.202012.144,00
10.199,84
10.256,53
10.259,69
10.248,30
10.374,49
10.337,10
10.433,90
10.511,55
10.550,70
10.695,19
10.731,17
10.712,18
10.958,79
11.285,57
11.154,70
10.936,92
11.154,45
11.185,95
11.293,77
11.255,97
11.192,58
11.163,86
10.802,95
10.773,38
10.898,26
11.281,79
11.348,22
11.270,58
11.317,54
11.217,36
11.200,30
10.933,42
11.043,34
11.235,95
11.251,48
11.609,20
11.118,85
11.167,79
11.020,96
9.076,83
9.095,49
9.063,41
8.991,86
9.107,76
9.066,67
9.196,44
9.241,75
9.227,64
9.334,76
9.375,82
9.337,81
9.524,28
9.850,04
9.822,83
9.612,46
9.727,80
9.775,40
9.854,94
9.803,95
9.789,03
9.694,70
9.456,90
9.473,03
9.481,49
9.846,75
9.917,21
9.912,47
9.925,48
9.894,83
9.907,78
9.709,97
9.831,89
10.052,81
10.057,70
10.440,16
9.958,05
9.935,98
9.861,56