Skip to main content
OPTIONS
 
Index
 
Dates
From:
To:
 

HISTORICAL COPPER VALUES (ton)

DATEUSDEURGBP
26.08.20206.603,50
27.08.20206.602,50
28.08.20206.728,00
01.09.20206.788,50
02.09.20206.719,00
03.09.20206.613,00
04.09.20206.678,00
07.09.20206.790,50
08.09.20206.767,50
09.09.20206.709,00
10.09.20206.710,50
11.09.20206.757,50
14.09.20206.788,00
15.09.20206.813,50
16.09.20206.776,00
17.09.20206.761,00
18.09.20206.833,50
21.09.20206.837,00
22.09.20206.810,00
23.09.20206.725,50
24.09.20206.538,50
25.09.20206.529,00
28.09.20206.571,50
29.09.20206.546,00
30.09.20206.610,00
01.10.20206.614,00
02.10.20206.409,50
05.10.20206.507,50
06.10.20206.509,00
07.10.20206.525,00
08.10.20206.611,50
09.10.20206.740,50
12.10.20206.769,00
13.10.20206.699,50
14.10.20206.702,00
15.10.20206.683,50
16.10.20206.728,00
19.10.20206.755,00
20.10.20206.814,00
21.10.20206.953,00
22.10.20206.886,00
23.10.20206.879,50
5.597,13
5.588,71
5.649,03
5.663,69
5.668,61
5.598,54
5.636,87
5.744,92
5.737,11
5.702,51
5.663,83
5.703,01
5.721,03
5.729,96
5.710,43
5.727,23
5.772,02
5.797,02
5.795,74
5.752,22
5.617,75
5.613,45
5.629,18
5.592,00
5.645,71
5.622,71
5.467,46
5.530,30
5.517,97
5.541,87
5.623,46
5.712,77
5.739,85
5.683,32
5.705,29
5.708,49
5.734,74
5.731,38
5.771,64
5.868,01
5.824,73
5.807,94
5.023,43
5.001,33
5.054,19
5.039,55
5.036,56
4.988,86
5.035,98
5.158,37
5.189,79
5.203,54
5.174,47
5.269,01
5.271,36
5.277,30
5.222,19
5.239,85
5.268,70
5.314,70
5.317,02
5.283,99
5.132,38
5.125,08
5.091,59
5.089,84
5.152,28
5.100,36
4.952,42
5.024,27
5.024,11
5.066,93
5.124,66
5.207,19
5.197,43
5.142,27
5.162,14
5.169,61
5.210,59
5.192,05
5.268,93
5.325,21
5.257,99
5.264,31