Skip to main content
OPTIONS
 
Index
 
Dates
From:
To:
 

HISTORICAL COPPER VALUES (ton)

DATEUSDEURGBP
13.05.20205.212,50
14.05.20205.155,50
15.05.20205.165,00
18.05.20205.249,50
19.05.20205.314,00
20.05.20205.333,00
21.05.20205.387,00
22.05.20205.242,50
26.05.20205.341,50
27.05.20205.308,50
28.05.20205.278,50
29.05.20205.332,50
01.06.20205.376,50
02.06.20205.463,00
03.06.20205.499,00
04.06.20205.452,50
05.06.20205.588,00
08.06.20205.659,00
09.06.20205.680,50
10.06.20205.801,00
11.06.20205.801,50
12.06.20205.785,50
15.06.20205.646,00
16.06.20205.759,50
17.06.20205.734,00
18.06.20205.799,00
19.06.20205.835,50
22.06.20205.825,00
23.06.20205.895,00
24.06.20205.871,00
25.06.20205.880,50
26.06.20205.985,50
29.06.20205.957,00
30.06.20206.038,00
01.07.20206.016,50
02.07.20206.080,00
03.07.20206.022,50
06.07.20206.112,00
07.07.20206.086,00
08.07.20206.194,00
09.07.20206.339,50
10.07.20206.322,50
4.792,66
4.778,48
4.782,85
4.851,22
4.854,30
4.864,54
4.900,39
4.807,87
4.865,64
4.817,59
4.795,58
4.788,95
4.838,03
4.891,65
4.911,14
4.839,35
4.929,43
5.018,62
5.035,01
5.094,85
5.108,75
5.116,29
5.015,55
5.095,10
5.103,69
5.162,47
5.206,55
5.194,86
5.215,43
5.202,02
5.251,38
5.338,48
5.281,03
5.393,00
5.369,48
5.388,16
5.364,30
5.399,77
5.391,09
5.486,27
5.589,40
5.602,07
4.227,61
4.227,04
4.247,65
4.319,04
4.343,14
4.348,42
4.406,92
4.305,93
4.328,96
4.310,78
4.306,91
4.312,93
4.339,23
4.354,55
4.375,82
4.337,03
4.413,32
4.471,09
4.483,17
4.533,91
4.584,59
4.584,19
4.500,45
4.552,98
4.562,70
4.644,16
4.717,65
4.697,19
4.728,31
4.698,46
4.735,17
4.830,79
4.836,37
4.921,11
4.854,54
4.856,89
4.835,92
4.884,63
4.861,14
4.931,06
5.010,90
5.017,78