Skip to main content
OPTIONS
 
Index
 
Dates
From:
To:
 

HISTORICAL LEAD VALUES (ton)

DATEUSDEURGBP
13.05.20201.601,50
14.05.20201.576,50
15.05.20201.578,50
18.05.20201.611,00
19.05.20201.638,00
20.05.20201.663,00
21.05.20201.654,50
22.05.20201.603,50
26.05.20201.660,00
27.05.20201.641,50
28.05.20201.609,00
29.05.20201.615,50
01.06.20201.635,00
02.06.20201.663,00
03.06.20201.696,00
04.06.20201.679,50
05.06.20201.749,50
08.06.20201.738,00
09.06.20201.726,00
10.06.20201.736,50
11.06.20201.711,00
12.06.20201.739,50
15.06.20201.718,00
16.06.20201.760,50
17.06.20201.775,50
18.06.20201.796,50
19.06.20201.777,50
22.06.20201.763,50
23.06.20201.744,00
24.06.20201.742,50
25.06.20201.775,50
26.06.20201.778,00
29.06.20201.783,00
30.06.20201.788,50
01.07.20201.761,00
02.07.20201.765,50
03.07.20201.756,00
06.07.20201.781,00
07.07.20201.779,00
08.07.20201.819,50
09.07.20201.817,50
10.07.20201.842,00
1.472,51
1.461,21
1.461,71
1.488,77
1.496,30
1.516,92
1.505,05
1.470,56
1.512,12
1.489,70
1.461,80
1.450,83
1.471,25
1.489,08
1.514,69
1.490,64
1.543,31
1.541,33
1.529,87
1.525,12
1.506,69
1.538,29
1.526,16
1.557,41
1.580,33
1.599,31
1.585,92
1.572,73
1.542,95
1.543,95
1.585,55
1.585,80
1.580,67
1.597,45
1.571,62
1.564,60
1.564,09
1.573,46
1.575,87
1.611,60
1.602,45
1.632,11
1.298,90
1.292,59
1.298,14
1.325,45
1.338,74
1.355,98
1.353,49
1.317,03
1.345,33
1.332,98
1.312,84
1.306,62
1.319,56
1.325,58
1.349,59
1.335,91
1.381,73
1.373,17
1.362,20
1.357,20
1.352,11
1.378,31
1.369,42
1.391,70
1.412,81
1.438,74
1.437,00
1.422,06
1.398,84
1.394,49
1.429,69
1.434,99
1.447,58
1.457,67
1.420,90
1.410,33
1.410,02
1.423,35
1.420,96
1.448,51
1.436,60
1.461,88