Skip to main content
OPTIONS
 
Index
 
Dates
From:
To:
 

HISTORICAL LEAD VALUES (ton)

DATEUSDEURGBP
03.02.20201.879,00
04.02.20201.854,50
05.02.20201.843,50
06.02.20201.844,00
07.02.20201.835,00
10.02.20201.810,00
11.02.20201.820,00
12.02.20201.861,00
13.02.20201.877,00
14.02.20201.875,00
17.02.20201.911,00
18.02.20201.901,00
19.02.20201.920,00
20.02.20201.939,00
21.02.20201.881,00
24.02.20201.864,00
25.02.20201.922,00
26.02.20201.870,00
27.02.20201.870,00
28.02.20201.869,00
02.03.20201.905,00
03.03.20201.900,00
04.03.20201.887,00
05.03.20201.860,00
06.03.20201.880,00
09.03.20201.849,50
10.03.20201.859,50
11.03.20201.813,00
12.03.20201.749,00
13.03.20201.781,00
16.03.20201.685,00
17.03.20201.693,00
18.03.20201.616,00
19.03.20201.661,00
20.03.20201.673,50
23.03.20201.608,50
24.03.20201.617,00
25.03.20201.589,00
26.03.20201.659,00
27.03.20201.690,00
30.03.20201.694,00
31.03.20201.712,00
01.04.20201.692,50
1.698,15
1.679,19
1.672,56
1.676,06
1.673,96
1.653,27
1.668,35
1.705,46
1.727,88
1.729,86
1.763,40
1.757,91
1.777,78
1.797,03
1.741,99
1.723,21
1.773,88
1.720,17
1.705,43
1.700,79
1.714,21
1.708,79
1.698,01
1.662,20
1.661,36
1.617,69
1.634,15
1.598,62
1.559,10
1.602,77
1.508,77
1.540,91
1.476,88
1.537,54
1.562,27
1.491,84
1.494,73
1.468,31
1.512,44
1.538,60
1.531,78
1.562,90
1.547,64
1.439,18
1.425,30
1.413,15
1.421,30
1.417,68
1.399,49
1.407,58
1.433,10
1.440,36
1.439,25
1.468,21
1.458,71
1.477,69
1.507,17
1.455,08
1.443,54
1.483,67
1.446,32
1.450,64
1.451,46
1.493,59
1.486,82
1.474,21
1.440,63
1.446,88
1.411,27
1.427,76
1.400,87
1.380,74
1.428,55
1.373,14
1.399,92
1.363,75
1.427,76
1.420,57
1.383,68
1.375,45
1.342,32
1.384,34
1.379,20
1.363,13
1.385,98
1.367,19