Skip to main content
OPTIONS
 
Index
 
Dates
From:
To:
 

HISTORICAL NICKEL VALUES (ton)

DATEUSDEURGBP
19.11.201914.475,00
20.11.201914.310,00
21.11.201914.410,00
22.11.201914.400,00
25.11.201914.570,00
26.11.201914.370,00
27.11.201914.445,00
28.11.201914.070,00
29.11.201913.810,00
02.12.201913.625,00
03.12.201913.600,00
04.12.201913.250,00
05.12.201913.165,00
06.12.201913.420,00
09.12.201913.200,00
10.12.201913.070,00
11.12.201913.535,00
12.12.201913.810,00
13.12.201914.145,00
16.12.201914.085,00
17.12.201914.090,00
18.12.201913.850,00
19.12.201914.035,00
20.12.201914.220,00
23.12.201914.395,00
24.12.201914.290,00
27.12.201914.000,00
30.12.201914.225,00
31.12.201914.000,00
02.01.202014.075,00
03.01.202013.740,00
06.01.202013.795,00
07.01.202013.860,00
08.01.202013.810,00
09.01.202014.125,00
10.01.202014.050,00
13.01.202014.190,00
14.01.202013.680,00
15.01.202013.950,00
16.01.202014.290,00
17.01.202013.840,00
13.071,16
12.940,86
12.992,52
13.024,60
13.231,02
13.039,93
13.121,08
12.787,42
12.559,11
12.366,13
12.282,13
11.960,64
11.863,57
12.100,99
11.916,58
11.801,35
12.225,63
12.404,56
12.661,12
12.639,09
12.615,27
12.452,80
12.625,94
12.809,66
13.000,09
12.892,46
12.552,68
12.713,38
12.467,72
12.575,95
12.335,04
12.319,16
12.403,79
12.423,53
12.709,19
12.659,94
12.755,06
12.302,16
12.521,32
12.798,92
12.457,25
11.187,60
11.091,61
11.117,70
11.195,95
11.317,81
11.175,22
11.209,34
10.894,88
10.710,41
10.535,94
10.459,46
10.119,90
10.023,53
10.209,61
10.036,15
9.920,22
10.296,43
10.483,10
10.564,44
10.529,62
10.686,40
10.586,12
10.729,53
10.912,55
11.129,38
11.030,79
10.691,11
10.831,80
10.611,27
10.665,66
10.504,52
10.497,16
10.563,07
10.551,31
10.834,59
10.736,89
10.933,63
10.542,95
10.724,51
10.937,96
10.603,61