Skip to main content
OPTIONS
 
Index
 
Dates
From:
To:
 

HISTORICAL NICKEL VALUES (ton)

DATEUSDEURGBP
25.02.201912.940,00
26.02.201912.815,00
27.02.201912.880,00
28.02.201913.040,00
01.03.201913.160,00
04.03.201913.160,00
05.03.201913.450,00
06.03.201913.610,00
07.03.201913.380,00
08.03.201913.040,00
11.03.201912.990,00
12.03.201913.150,00
13.03.201912.950,00
14.03.201912.930,00
15.03.201912.845,00
18.03.201912.810,00
19.03.201913.095,00
20.03.201913.195,00
21.03.201913.145,00
22.03.201912.930,00
25.03.201912.765,00
26.03.201912.850,00
27.03.201913.025,00
28.03.201912.780,00
29.03.201913.015,00
01.04.201913.155,00
02.04.201913.020,00
03.04.201913.200,00
04.04.201913.045,00
05.04.201913.090,00
08.04.201913.150,00
09.04.201913.165,00
10.04.201913.120,00
11.04.201913.020,00
12.04.201912.945,00
15.04.201912.855,00
16.04.201912.970,00
17.04.201912.950,00
18.04.201912.630,00
23.04.201912.490,00
11.394,86
11.276,84
11.315,12
11.428,57
11.565,16
11.611,08
11.877,43
12.042,12
11.851,19
11.621,07
11.561,05
11.656,77
11.465,25
11.440,45
11.362,23
11.288,33
11.536,43
11.620,43
11.544,88
11.436,41
11.277,50
11.385,79
11.556,21
11.387,33
11.587,43
11.715,20
11.622,92
11.737,51
11.623,45
11.661,47
11.693,05
11.676,27
11.636,36
11.554,85
11.447,65
11.369,06
11.469,75
11.457,13
11.224,67
11.106,17
9.883,90
9.717,25
9.669,90
9.806,86
9.939,10
9.968,11
10.250,22
10.351,40
10.192,03
9.977,85
9.956,38
10.043,47
9.834,89
9.738,11
9.703,34
9.674,10
9.867,11
10.033,08
10.012,87
9.826,16
9.649,03
9.707,52
9.838,95
9.738,44
9.939,69
10.034,07
9.999,20
10.026,18
9.932,24
10.018,37
10.075,90
10.078,96
10.025,89
9.953,34
9.887,33
9.808,09
9.906,43
9.917,30
9.705,97
9.603,50