Skip to main content
OPTIONS
 
Index
 
Dates
From:
To:
 

HISTORICAL NICKEL VALUES (ton)

DATEUSDEURGBP
03.02.202012.750,00
04.02.202012.800,00
05.02.202013.005,00
06.02.202013.010,00
07.02.202012.770,00
10.02.202012.880,00
11.02.202013.100,00
12.02.202013.050,00
13.02.202013.065,00
14.02.202013.035,00
17.02.202013.070,00
18.02.202012.880,00
19.02.202012.700,00
20.02.202012.685,00
21.02.202012.440,00
24.02.202012.360,00
25.02.202012.540,00
26.02.202012.290,00
27.02.202012.280,00
28.02.202012.160,00
02.03.202012.440,00
03.03.202012.555,00
04.03.202012.700,00
05.03.202012.800,00
06.03.202012.710,00
09.03.202012.415,00
10.03.202012.835,00
11.03.202012.435,00
12.03.202011.855,00
13.03.202012.565,00
16.03.202011.775,00
17.03.202011.830,00
18.03.202011.420,00
19.03.202011.235,00
20.03.202011.370,00
23.03.202011.055,00
24.03.202011.075,00
25.03.202011.175,00
26.03.202011.221,00
27.03.202011.225,00
30.03.202011.280,00
31.03.202011.235,00
01.04.202011.220,00
11.522,82
11.590,00
11.799,13
11.825,12
11.649,33
11.764,71
12.008,43
11.959,31
12.027,06
12.026,02
12.060,53
11.910,49
11.759,26
11.756,26
11.520,65
11.426,46
11.573,60
11.305,31
11.199,27
11.065,61
11.194,10
11.291,48
11.428,06
11.438,78
11.231,88
10.858,92
11.279,55
10.964,64
10.567,84
11.307,60
10.543,52
10.767,27
10.436,85
10.399,89
10.614,26
10.253,20
10.237,57
10.326,19
10.229,74
10.219,41
10.199,84
10.256,53
10.259,69
9.765,59
9.837,59
9.969,08
10.027,70
9.865,82
9.958,82
10.131,52
10.049,41
10.025,76
10.005,65
10.041,60
9.883,32
9.774,30
9.859,97
9.623,20
9.571,94
9.680,16
9.505,50
9.526,10
9.443,39
9.753,42
9.824,72
9.921,84
9.913,99
9.781,85
9.473,32
9.854,94
9.608,31
9.358,88
10.078,46
9.595,65
9.782,06
9.637,39
9.657,34
9.651,55
9.509,84
9.420,61
9.440,20
9.363,28
9.160,68
9.076,83
9.095,49
9.063,41