Skip to main content
OPTIONS
 
Index
 
Dates
From:
To:
 

HISTORICAL NICKEL VALUES (ton)

DATEUSDEURGBP
13.05.202012.200,00
14.05.202012.084,00
15.05.202011.807,00
18.05.202011.950,00
19.05.202012.300,00
20.05.202012.335,00
21.05.202012.762,00
22.05.202012.124,00
26.05.202012.260,00
27.05.202012.144,00
28.05.202012.133,00
29.05.202012.120,00
01.06.202012.418,00
02.06.202012.680,00
03.06.202012.812,00
04.06.202012.608,00
05.06.202012.785,00
08.06.202012.943,00
09.06.202012.804,00
10.06.202012.881,00
11.06.202012.615,00
12.06.202012.733,00
15.06.202012.503,00
16.06.202012.930,00
17.06.202012.900,00
18.06.202012.760,00
19.06.202012.855,00
22.06.202012.625,00
23.06.202012.541,00
24.06.202012.510,00
25.06.202012.386,00
26.06.202012.709,00
29.06.202012.684,00
30.06.202012.790,00
01.07.202012.555,00
02.07.202012.823,00
03.07.202013.040,00
06.07.202013.242,00
07.07.202013.231,00
08.07.202013.415,00
09.07.202013.425,00
10.07.202013.070,00
11.217,36
11.200,30
10.933,42
11.043,34
11.235,95
11.251,48
11.609,20
11.118,85
11.167,79
11.020,96
11.022,98
10.884,60
11.174,30
11.353,87
11.442,35
11.190,20
11.278,23
11.478,36
11.349,05
11.313,02
11.108,66
11.260,17
11.106,87
11.438,43
11.481,98
11.359,39
11.469,49
11.259,25
11.095,28
11.084,53
11.060,90
11.335,18
11.244,68
11.423,72
11.204,82
11.363,88
11.614,86
11.698,91
11.720,26
11.882,20
11.836,54
11.580,72
9.894,83
9.907,78
9.709,97
9.831,89
10.052,81
10.057,70
10.440,16
9.958,05
9.935,98
9.861,56
9.899,74
9.802,67
10.022,23
10.107,21
10.195,13
10.028,66
10.097,40
10.226,07
10.105,19
10.067,45
9.968,91
10.089,11
9.966,19
10.221,38
10.264,88
10.218,90
10.392,50
10.180,61
10.058,98
10.011,55
9.973,62
10.257,20
10.297,88
10.424,15
10.130,28
10.243,40
10.470,79
10.582,84
10.568,16
10.679,72
10.611,45
10.372,85