Skip to main content
OPTIONS
 
Index
 
Dates
From:
To:
 

HISTORICAL NICKEL VALUES (ton)

DATEUSDEURGBP
25.06.201912.210,00
26.06.201912.400,00
27.06.201912.665,00
28.06.201912.665,00
01.07.201912.340,00
02.07.201912.025,00
03.07.201912.185,00
04.07.201912.305,00
05.07.201912.300,00
08.07.201912.525,00
09.07.201912.560,00
10.07.201912.790,00
11.07.201913.090,00
12.07.201913.205,00
15.07.201913.350,00
16.07.201913.920,00
17.07.201914.230,00
18.07.201914.685,00
19.07.201914.425,00
22.07.201914.310,00
23.07.201914.305,00
24.07.201914.475,00
25.07.201913.995,00
26.07.201914.060,00
29.07.201913.990,00
30.07.201914.205,00
31.07.201914.360,00
01.08.201914.290,00
02.08.201914.520,00
05.08.201914.860,00
06.08.201915.020,00
07.08.201914.740,00
08.08.201915.495,00
09.08.201915.620,00
12.08.201915.635,00
13.08.201915.725,00
14.08.201916.050,00
15.08.201915.990,00
16.08.201916.090,00
19.08.201916.005,00
20.08.201915.860,00
21.08.201915.755,00
22.08.201915.780,00
23.08.201915.755,00
10.729,35
10.915,49
11.134,06
11.138,96
10.875,12
10.645,36
10.791,78
10.902,89
10.925,56
11.164,10
11.213,28
11.406,40
11.608,73
11.739,86
11.850,86
12.406,42
12.686,10
13.089,40
12.842,77
12.767,67
12.802,04
12.992,55
12.591,09
12.629,12
12.583,20
12.739,91
12.880,08
12.950,88
13.076,37
13.293,97
13.429,90
13.163,06
13.850,90
13.943,94
13.974,79
14.022,65
14.350,86
14.340,81
14.522,97
14.416,32
14.316,66
14.189,86
14.241,88
14.247,60
9.593,11
9.779,19
9.968,33
9.979,39
9.759,33
9.522,28
9.685,62
9.783,16
9.799,14
10.008,61
10.087,47
10.257,78
10.425,80
10.535,35
10.648,00
11.196,79
11.464,43
11.758,21
11.505,84
11.487,07
11.480,87
11.582,86
11.209,85
11.309,38
11.370,18
11.667,21
11.796,86
11.795,66
11.972,72
12.218,49
12.334,02
12.137,66
12.760,83
12.941,37
12.939,26
13.011,62
13.296,07
13.176,33
13.223,16
13.209,67
13.124,08
12.982,30
12.991,44
12.892,66