Skip to main content
OPTIONS
 
Index
 
Dates
From:
To:
 

HISTORICAL NICKEL VALUES (ton)

DATEUSDEURGBP
08.10.201917.560,00
09.10.201917.745,00
10.10.201917.750,00
11.10.201918.000,00
14.10.201917.405,00
15.10.201917.070,00
16.10.201917.005,00
17.10.201916.325,00
18.10.201916.475,00
21.10.201916.200,00
22.10.201916.025,00
23.10.201916.395,00
24.10.201916.950,00
25.10.201916.890,00
28.10.201916.680,00
29.10.201916.680,00
30.10.201916.900,00
31.10.201916.835,00
01.11.201916.750,00
04.11.201916.595,00
05.11.201916.235,00
06.11.201916.390,00
07.11.201916.305,00
08.11.201916.190,00
11.11.201915.730,00
12.11.201915.500,00
13.11.201915.530,00
14.11.201915.355,00
15.11.201914.990,00
18.11.201914.760,00
19.11.201914.475,00
20.11.201914.310,00
21.11.201914.410,00
22.11.201914.400,00
25.11.201914.570,00
26.11.201914.370,00
27.11.201914.445,00
28.11.201914.070,00
29.11.201913.810,00
02.12.201913.625,00
03.12.201913.600,00
04.12.201913.250,00
05.12.201913.165,00
06.12.201913.420,00
15.982,52
16.165,62
16.102,69
16.285,17
15.783,98
15.511,13
15.422,64
14.684,72
14.783,74
14.501,84
14.387,68
14.745,03
15.241,43
15.206,63
15.040,58
15.035,15
15.211,52
15.094,59
15.048,06
14.871,40
14.612,96
14.780,41
14.722,35
14.675,49
14.250,77
14.067,89
14.110,49
13.962,90
13.586,51
13.347,80
13.071,16
12.940,86
12.992,52
13.024,60
13.231,02
13.039,93
13.121,08
12.787,42
12.559,11
12.366,13
12.282,13
11.960,64
11.863,57
12.100,99
14.369,89
14.516,72
14.508,53
14.234,87
13.874,12
13.514,85
13.345,21
12.697,87
12.783,50
12.454,17
12.390,67
12.739,71
13.142,69
13.171,98
12.996,56
12.972,33
13.116,89
12.996,44
12.942,84
12.851,87
12.589,07
12.720,02
12.712,75
12.642,93
12.212,91
12.077,28
12.098,33
11.957,83
11.639,56
11.391,01
11.187,60
11.091,61
11.117,70
11.195,95
11.317,81
11.175,22
11.209,34
10.894,88
10.710,41
10.535,94
10.459,46
10.119,90
10.023,53
10.209,61