Skip to main content
OPTIONS
 
Index
 
Dates
From:
To:
 

HISTORICAL ZINC VALUES (ton)

DATEUSDEURGBP
06.04.20201.854,50
07.04.20201.932,00
08.04.20201.890,00
09.04.20201.884,00
14.04.20201.906,00
15.04.20201.908,50
16.04.20201.923,50
17.04.20201.933,50
20.04.20201.940,50
21.04.20201.876,00
22.04.20201.898,00
23.04.20201.855,00
24.04.20201.864,00
27.04.20201.891,50
28.04.20201.915,00
29.04.20201.930,00
30.04.20201.929,50
01.05.20201.899,00
04.05.20201.882,00
05.05.20201.897,50
06.05.20201.945,50
07.05.20202.000,00
11.05.20201.999,00
12.05.20202.018,00
13.05.20201.978,00
14.05.20201.939,00
15.05.20201.949,00
18.05.20201.997,00
19.05.20202.017,00
20.05.20202.021,00
21.05.20201.996,50
22.05.20201.963,00
26.05.20201.975,00
27.05.20201.938,00
28.05.20201.918,50
29.05.20201.971,50
01.06.20201.987,50
02.06.20202.025,50
03.06.20202.008,50
04.06.20201.998,50
1.717,45
1.776,06
1.738,89
1.734,97
1.738,89
1.748,67
1.767,60
1.782,52
1.787,00
1.731,59
1.745,13
1.722,86
1.727,05
1.743,00
1.759,46
1.780,11
1.775,23
1.730,77
1.720,45
1.751,75
1.799,22
1.853,22
1.848,53
1.860,59
1.818,68
1.797,20
1.804,80
1.845,49
1.842,51
1.843,47
1.816,16
1.800,26
1.799,05
1.758,78
1.742,98
1.770,54
1.788,45
1.813,66
1.793,78
1.773,76
1.506,37
1.565,42
1.528,83
1.517,40
1.517,71
1.527,81
1.540,81
1.549,19
1.559,69
1.524,83
1.533,79
1.502,50
1.509,26
1.520,94
1.532,49
1.556,89
1.541,61
1.515,12
1.512,79
1.524,03
1.570,36
1.619,53
1.625,78
1.631,74
1.604,26
1.589,80
1.602,84
1.643,04
1.648,50
1.647,88
1.633,27
1.612,31
1.600,62
1.573,76
1.565,37
1.594,55
1.604,06
1.614,52
1.598,26
1.589,65