Skip to main content
OPTIONS
 
Index
 
Dates
From:
To:
 

HISTORICAL ZINC VALUES (ton)

DATEUSDEURGBP
01.09.20202.554,00
02.09.20202.539,00
03.09.20202.487,50
04.09.20202.463,50
07.09.20202.456,00
08.09.20202.425,50
09.09.20202.386,50
10.09.20202.383,00
11.09.20202.428,50
14.09.20202.454,50
15.09.20202.503,50
16.09.20202.505,00
17.09.20202.466,50
18.09.20202.512,00
21.09.20202.482,50
22.09.20202.472,00
23.09.20202.422,00
24.09.20202.379,50
25.09.20202.365,00
28.09.20202.394,00
29.09.20202.418,00
30.09.20202.413,00
01.10.20202.365,00
02.10.20202.302,00
05.10.20202.298,00
06.10.20202.331,00
07.10.20202.357,50
08.10.20202.356,00
09.10.20202.415,50
12.10.20202.438,50
13.10.20202.428,00
14.10.20202.398,00
15.10.20202.397,00
16.10.20202.417,00
19.10.20202.472,00
20.10.20202.485,00
21.10.20202.547,00
22.10.20202.540,00
23.10.20202.565,50
26.10.20202.512,50
27.10.20202.538,50
28.10.20202.522,50
2.130,82
2.142,07
2.105,91
2.079,43
2.077,83
2.056,21
2.028,47
2.011,31
2.049,54
2.068,69
2.105,37
2.111,07
2.089,37
2.121,80
2.104,88
2.103,83
2.071,50
2.044,42
2.033,36
2.050,71
2.065,61
2.060,98
2.010,54
1.963,66
1.952,92
1.976,09
2.002,29
2.003,91
2.047,21
2.067,75
2.059,72
2.041,37
2.047,32
2.060,18
2.097,40
2.104,86
2.149,55
2.148,54
2.165,89
2.127,25
2.146,36
2.151,39
1.896,00
1.903,23
1.876,58
1.857,76
1.865,69
1.860,04
1.850,98
1.837,53
1.893,57
1.906,09
1.939,05
1.930,58
1.911,56
1.936,78
1.929,76
1.930,05
1.902,88
1.867,78
1.856,46
1.854,87
1.880,12
1.880,85
1.823,76
1.778,68
1.774,23
1.799,23
1.830,70
1.826,17
1.866,03
1.872,35
1.863,64
1.847,03
1.854,05
1.871,88
1.900,04
1.921,53
1.950,71
1.939,48
1.963,16
1.929,84
1.948,25
1.950,02