Skip to main content
OPTIONS
 
Index
 
Dates
From:
To:
 

HISTORICAL ZINC VALUES (ton)

DATEUSDEURGBP
15.06.20201.955,50
16.06.20202.007,00
17.06.20202.014,00
18.06.20202.037,00
19.06.20202.073,00
22.06.20202.070,00
23.06.20202.052,00
24.06.20202.014,50
25.06.20202.029,00
26.06.20202.057,00
29.06.20202.022,50
30.06.20202.056,50
01.07.20202.007,50
02.07.20202.035,50
03.07.20202.020,00
06.07.20202.037,50
07.07.20202.023,50
08.07.20202.094,50
09.07.20202.132,50
10.07.20202.145,50
13.07.20202.215,50
14.07.20202.187,50
15.07.20202.198,50
16.07.20202.188,00
17.07.20202.188,00
20.07.20202.171,00
21.07.20202.207,50
22.07.20202.202,00
23.07.20202.207,00
24.07.20202.193,50
27.07.20202.210,50
28.07.20202.206,00
29.07.20202.286,00
30.07.20202.275,00
31.07.20202.299,00
03.08.20202.286,00
04.08.20202.304,00
05.08.20202.370,00
06.08.20202.377,50
07.08.20202.393,00
10.08.20202.368,50
11.08.20202.371,00
12.08.20202.377,00
13.08.20202.362,50
1.737,14
1.775,48
1.792,61
1.813,41
1.849,57
1.846,07
1.815,45
1.784,95
1.811,93
1.834,64
1.793,00
1.836,82
1.791,61
1.803,88
1.799,23
1.800,07
1.792,45
1.855,18
1.880,18
1.901,03
1.954,91
1.922,57
1.921,93
1.917,28
1.915,77
1.896,40
1.929,97
1.902,21
1.907,19
1.891,11
1.882,72
1.884,83
1.950,01
1.936,66
1.941,89
1.949,35
1.959,02
1.999,33
2.007,01
2.025,05
2.015,23
2.012,05
2.020,40
1.995,86
1.558,74
1.586,57
1.602,60
1.631,34
1.675,90
1.669,22
1.645,88
1.612,17
1.633,82
1.660,17
1.642,03
1.676,10
1.619,80
1.626,02
1.622,01
1.628,34
1.616,25
1.667,44
1.685,58
1.702,75
1.758,05
1.745,89
1.740,70
1.743,00
1.744,12
1.718,52
1.738,71
1.734,63
1.738,98
1.719,97
1.717,60
1.714,81
1.763,40
1.747,45
1.749,64
1.754,41
1.768,99
1.803,59
1.806,11
1.829,83
1.816,53
1.807,42
1.826,04
1.803,66