Aller au contenu principal




OPTIONS
 
Index
 
Dates
Du:
Au:
 

HISTORIQUES CUIVRE VALEURS (ton)

DATEUSDEURGBP
16.03.202612.759,50
17.03.202612.677,00
18.03.202612.503,00
19.03.202611.826,00
20.03.202612.021,50
23.03.202611.891,00
24.03.202611.878,50
25.03.202612.135,00
26.03.202612.108,00
27.03.202612.046,00
30.03.202612.137,00
31.03.202612.160,00
01.04.202612.270,00
02.04.202612.147,00
07.04.202612.252,00
08.04.202612.552,00
09.04.202612.455,00
10.04.202612.660,50
13.04.202612.820,50
14.04.202613.095,00
15.04.202613.155,00
16.04.202613.180,00
17.04.202613.149,00
20.04.202613.163,00
21.04.202613.200,50
22.04.202613.198,00
23.04.202613.190,00
24.04.202613.230,00
27.04.202613.212,00
28.04.202612.890,50
29.04.202612.992,00
30.04.202613.015,50
01.05.202612.895,00
05.05.202612.970,00
06.05.202613.351,50
07.05.202613.326,00
08.05.202613.445,00
11.05.202613.673,00
12.05.202613.872,00
11.120,36
11.002,43
10.862,73
10.294,22
10.394,73
10.242,47
10.250,69
10.469,33
10.499,02
10.460,23
10.564,94
10.584,50
10.570,30
10.547,93
10.600,45
10.727,29
10.657,14
10.808,01
10.972,70
11.098,40
11.164,86
11.184,66
11.149,36
11.186,37
11.218,24
11.247,66
11.280,25
11.293,70
11.253,83
11.031,66
11.103,32
11.119,61
10.974,47
11.095,90
11.343,67
11.324,89
11.426,99
11.620,28
11.811,49
9.609,10
9.509,40
9.387,57
8.892,15
8.984,16
8.858,71
8.868,90
9.060,16
9.084,80
9.069,02
9.171,42
9.190,52
9.210,96
9.203,07
9.251,01
9.320,94
9.275,97
9.417,02
9.552,83
9.648,95
9.705,61
9.729,53
9.718,90
9.735,50
9.765,47
9.775,34
9.764,19
9.804,06
9.745,82
9.571,07
9.619,92
9.629,58
9.469,87
9.579,09
9.800,93
9.788,10
9.877,49
10.050,38
10.250,01