Aller au contenu principal




OPTIONS
 
Index
 
Dates
Du:
Au:
 

HISTORIQUES CUIVRE VALEURS (ton)

DATEUSDEURGBP
29.12.202512.306,00
30.12.202512.512,00
31.12.202512.504,00
02.01.202612.571,00
05.01.202612.884,00
06.01.202613.269,50
07.01.202613.145,00
08.01.202612.885,00
09.01.202613.060,00
12.01.202613.310,00
13.01.202613.310,00
14.01.202613.335,00
15.01.202613.205,00
16.01.202613.000,00
19.01.202613.000,00
20.01.202613.059,00
21.01.202612.898,00
22.01.202612.632,00
23.01.202612.920,50
26.01.202613.195,00
27.01.202612.980,00
28.01.202612.994,00
29.01.202613.844,00
30.01.202613.369,50
02.02.202612.987,00
03.02.202613.295,00
04.02.202613.247,00
05.02.202612.822,00
06.02.202612.840,00
09.02.202612.980,00
10.02.202613.002,00
11.02.202613.327,00
12.02.202613.172,00
13.02.202612.719,00
16.02.202612.757,00
17.02.202612.561,00
18.02.202612.603,00
19.02.202612.626,00
20.02.202612.750,00
23.02.202612.832,00
24.02.202613.011,00
25.02.202613.171,00
26.02.202613.215,00
10.463,40
10.637,65
10.635,37
10.723,82
11.038,38
11.341,45
11.247,54
11.039,71
11.218,97
11.394,57
11.419,99
11.440,46
11.360,60
11.189,53
11.181,83
11.135,84
10.991,05
10.793,35
11.003,66
11.143,48
10.883,78
10.848,22
11.576,22
11.217,90
10.962,27
11.270,77
11.205,38
10.867,94
10.888,74
10.925,01
10.931,56
11.199,16
11.096,42
10.722,47
10.764,49
10.618,82
10.644,42
10.729,10
10.836,31
10.893,04
11.044,99
11.175,60
11.190,62
9.126,17
9.270,71
9.284,67
9.350,10
9.575,80
9.821,70
9.742,62
9.587,99
9.734,70
9.883,65
9.887,43
9.915,45
9.851,92
9.702,44
9.696,88
9.713,79
9.608,38
9.410,72
9.551,18
9.665,86
9.449,30
9.421,68
10.025,00
9.715,83
9.487,84
9.717,66
9.654,55
9.444,24
9.448,16
9.502,57
9.499,53
9.742,15
9.666,09
9.346,78
9.352,19
9.270,23
9.286,20
9.379,37
9.460,10
9.516,16
9.646,69
9.740,65
9.753,74