Aller au contenu principal




OPTIONS
 
Index
 
Dates
Du:
Au:
 

HISTORIQUES CUIVRE VALEURS (ton)

DATEUSDEURGBP
29.09.202510.233,00
30.09.202510.300,00
01.10.202510.263,00
02.10.202510.455,00
03.10.202510.537,50
06.10.202510.609,50
07.10.202510.643,00
08.10.202510.738,00
09.10.202510.866,50
10.10.202510.735,00
13.10.202510.617,50
14.10.202510.600,00
15.10.202510.702,00
16.10.202510.495,00
17.10.202510.527,50
20.10.202510.581,00
21.10.202510.612,00
22.10.202510.600,00
23.10.202510.797,00
24.10.202510.807,00
27.10.202510.987,00
28.10.202510.917,00
29.10.202511.067,50
30.10.202510.949,00
31.10.202510.901,50
03.11.202510.872,50
04.11.202510.600,50
05.11.202510.603,00
06.11.202510.723,00
07.11.202510.720,00
10.11.202510.800,00
11.11.202510.777,00
12.11.202510.833,00
13.11.202510.942,00
14.11.202510.851,00
17.11.202510.799,00
18.11.202510.649,00
19.11.202510.784,00
20.11.202510.789,00
21.11.202510.685,50
24.11.202510.795,00
25.11.202510.876,00
8.728,25
8.773,05
8.745,63
8.897,12
8.979,55
9.086,59
9.127,79
9.235,40
9.356,38
9.283,12
9.178,34
9.175,11
9.209,19
9.005,49
9.009,41
9.079,29
9.138,82
9.150,55
9.317,40
9.306,75
9.434,14
9.364,38
9.514,70
9.472,27
9.433,63
9.438,75
9.227,45
9.228,02
9.300,09
9.277,37
9.334,49
9.314,61
9.359,77
9.415,71
9.313,36
9.311,49
9.186,90
9.314,22
9.374,40
9.273,19
9.350,37
9.421,34
7.613,56
7.666,50
7.612,37
7.758,82
7.835,73
7.901,88
7.942,54
8.009,86
8.124,52
8.088,47
7.965,14
7.989,13
8.015,31
7.808,48
7.835,85
7.890,99
7.931,58
7.952,74
8.094,95
8.122,93
8.229,40
8.205,07
8.382,45
8.332,76
8.315,74
8.273,07
8.112,78
8.129,89
8.185,93
8.175,22
8.191,94
8.200,58
8.260,00
8.303,72
8.233,94
8.194,11
8.097,34
8.221,38
8.262,60
8.166,90
8.233,93
8.280,42