Skip to main content








OPTIONS
 
Index
 
Dates
From:
To:
 

HISTORICAL COPPER VALUES (ton)

DATEUSDEURGBP
10.02.20218.279,50
11.02.20218.292,00
12.02.20218.270,50
15.02.20218.416,50
16.02.20218.439,50
17.02.20218.413,50
18.02.20218.650,00
19.02.20218.806,50
22.02.20219.067,50
23.02.20219.158,00
24.02.20219.286,00
25.02.20219.614,50
26.02.20219.172,50
01.03.20219.198,00
02.03.20219.213,50
03.03.20219.266,00
04.03.20218.786,50
05.03.20219.021,50
08.03.20218.992,50
09.03.20218.895,00
10.03.20218.939,00
11.03.20219.062,50
12.03.20219.052,50
15.03.20219.147,50
16.03.20218.965,50
17.03.20219.027,00
18.03.20219.090,00
19.03.20219.036,00
22.03.20219.097,50
23.03.20219.016,50
24.03.20219.016,00
25.03.20218.781,00
26.03.20218.929,00
29.03.20218.942,50
30.03.20218.788,50
31.03.20218.850,50
01.04.20218.768,00
06.04.20218.984,50
07.04.20218.981,50
08.04.20219.001,50
09.04.20218.993,00
6.833,24
6.833,97
6.828,07
6.937,72
6.945,23
6.974,05
7.161,78
7.256,81
7.471,26
7.543,35
7.638,71
7.863,01
7.570,88
7.636,68
7.656,86
7.681,02
7.303,22
7.559,81
7.580,61
7.481,39
7.520,93
7.582,10
7.585,15
7.670,54
7.519,18
7.578,39
7.621,04
7.594,23
7.631,17
7.582,94
7.619,69
7.443,73
7.581,40
7.590,93
7.488,18
7.545,50
7.467,53
7.609,79
7.554,46
7.576,06
7.559,37
5.984,21
5.995,03
5.990,06
6.050,25
6.065,90
6.064,01
6.199,38
6.283,38
6.463,61
6.504,93
6.574,18
6.796,87
6.576,90
6.603,74
6.616,75
6.635,40
6.299,24
6.527,14
6.505,68
6.413,12
6.440,92
6.492,70
6.513,29
6.569,81
6.460,03
6.490,97
6.518,74
6.506,13
6.570,74
6.536,80
6.573,13
6.406,67
6.485,06
6.460,19
6.397,45
6.428,77
6.360,32
6.498,99
6.502,65
6.538,44
6.554,88