Skip to main content








OPTIONS
 
Index
 
Dates
From:
To:
 

HISTORICAL COPPER VALUES (ton)

DATEUSDEURGBP
23.11.20207.215,50
24.11.20207.302,00
25.11.20207.238,50
26.11.20207.356,50
27.11.20207.462,00
30.11.20207.674,50
01.12.20207.644,00
02.12.20207.616,50
03.12.20207.679,00
04.12.20207.741,50
07.12.20207.656,50
08.12.20207.635,00
09.12.20207.704,50
10.12.20207.712,00
11.12.20207.741,00
14.12.20207.763,00
15.12.20207.753,00
16.12.20207.823,00
17.12.20207.893,00
18.12.20207.964,00
21.12.20207.838,50
22.12.20207.753,00
23.12.20207.764,50
24.12.20207.793,00
29.12.20207.840,00
30.12.20207.803,50
31.12.20207.741,50
04.01.20217.918,50
05.01.20217.914,00
06.01.20218.129,50
07.01.20218.036,50
08.01.20218.146,00
11.01.20217.951,50
12.01.20217.983,00
13.01.20217.960,50
14.01.20218.002,50
15.01.20217.979,50
18.01.20217.972,50
19.01.20217.986,50
20.01.20218.014,50
6.061,92
6.153,20
6.085,84
6.184,01
6.257,97
6.408,77
6.387,57
6.316,03
6.318,34
6.366,63
6.318,81
6.302,36
6.363,41
6.366,45
6.383,54
6.385,62
6.390,27
6.415,19
6.444,58
6.498,31
6.444,01
6.333,63
6.373,49
6.392,94
6.396,08
6.348,95
6.310,06
6.436,23
6.449,09
6.588,73
6.550,25
6.650,07
6.535,84
6.567,13
6.539,47
6.594,02
6.582,93
6.613,16
6.585,99
6.624,92
5.387,23
5.481,27
5.421,88
5.511,19
5.598,38
5.759,56
5.735,39
5.714,74
5.708,88
5.748,94
5.765,85
5.740,38
5.727,20
5.800,22
5.879,75
5.790,48
5.799,43
5.775,79
5.808,18
5.889,41
5.902,27
5.777,60
5.784,19
5.738,75
5.811,74
5.739,77
5.666,88
5.798,34
5.826,82
5.971,23
5.907,21
5.990,11
5.898,33
5.870,68
5.820,33
5.866,70
5.857,36
5.890,94
5.868,77
5.864,31