Skip to main content




OPTIONS
 
Index
 
Dates
From:
To:
 

HISTORICAL COPPER VALUES (ton)

DATEUSDEURGBP
22.04.20259.293,50
23.04.20259.416,50
24.04.20259.410,50
25.04.20259.364,00
28.04.20259.365,50
29.04.20259.487,50
30.04.20259.204,00
01.05.20259.195,00
02.05.20259.376,00
06.05.20259.500,00
07.05.20259.486,00
08.05.20259.413,00
09.05.20259.485,50
12.05.20259.590,00
13.05.20259.534,00
14.05.20259.649,50
15.05.20259.537,50
16.05.20259.534,00
19.05.20259.545,00
20.05.20259.530,00
21.05.20259.532,50
22.05.20259.493,00
23.05.20259.595,00
27.05.20259.653,00
28.05.20259.682,00
29.05.20259.641,50
30.05.20259.623,00
02.06.20259.655,00
03.06.20259.643,00
04.06.20259.673,50
05.06.20259.834,00
06.06.20259.795,00
09.06.20259.849,00
10.06.20259.854,00
11.06.20259.730,00
12.06.20259.779,00
13.06.20259.658,00
16.06.20259.738,00
17.06.20259.820,50
8.086,93
8.253,57
8.273,69
8.250,58
8.249,36
8.339,93
8.092,14
8.123,51
8.265,53
8.385,56
8.350,35
8.333,78
8.429,31
8.630,31
8.584,16
8.603,33
8.527,43
8.517,82
8.469,39
8.474,50
8.419,45
8.394,94
8.475,02
8.503,35
8.553,76
8.555,01
8.488,88
8.458,91
8.466,20
8.501,56
8.608,19
8.578,56
8.626,61
8.620,42
8.511,20
8.437,81
8.393,15
8.413,69
8.493,04
6.946,83
7.080,33
7.070,53
7.035,27
7.020,87
7.087,94
6.890,21
6.901,00
7.055,12
7.105,42
7.106,65
7.062,29
7.145,36
7.276,99
7.215,59
7.237,55
7.186,74
7.177,03
7.132,75
7.132,73
7.109,30
7.073,75
7.114,44
7.124,53
7.183,02
7.163,37
7.141,36
7.134,16
7.142,93
7.158,14
7.247,41
7.228,21
7.262,22
7.295,98
7.211,11
7.195,76
7.134,01
7.170,82
7.240,40