Skip to main content








OPTIONS
 
Index
 
Dates
From:
To:
 

HISTORICAL COPPER VALUES (ton)

DATEUSDEURGBP
20.07.20219.211,00
21.07.20219.271,50
22.07.20219.382,50
23.07.20219.433,50
26.07.20219.580,00
27.07.20219.709,00
28.07.20219.697,00
29.07.20219.781,00
30.07.20219.747,50
02.08.20219.737,00
03.08.20219.583,50
04.08.20219.503,00
05.08.20219.429,00
06.08.20219.529,50
09.08.20219.311,50
10.08.20219.409,50
11.08.20219.421,00
12.08.20219.508,50
13.08.20219.429,50
16.08.20219.377,00
17.08.20219.346,50
18.08.20219.148,50
19.08.20218.775,50
20.08.20218.922,00
23.08.20219.237,00
24.08.20219.316,50
25.08.20219.378,50
26.08.20219.323,00
27.08.20219.352,00
31.08.20219.462,50
01.09.20219.312,00
02.09.20219.347,00
03.09.20219.361,00
06.09.20219.401,50
07.09.20219.325,00
08.09.20219.256,00
09.09.20219.356,50
10.09.20219.515,00
13.09.20219.627,00
14.09.20219.407,00
15.09.20219.488,50
16.09.20219.392,00
17.09.20219.435,50
7.813,55
7.876,89
7.958,02
8.019,98
8.124,15
8.229,01
8.210,49
8.237,67
8.202,20
8.188,89
8.058,44
8.010,28
7.953,94
8.071,40
7.916,26
8.027,21
8.040,80
8.100,96
8.018,62
7.967,88
7.945,68
7.804,56
7.499,47
7.646,23
7.882,41
7.938,06
7.988,84
7.921,32
7.950,35
7.992,31
7.881,84
7.888,10
7.883,94
7.925,73
7.861,57
7.829,80
7.903,45
8.040,73
8.176,84
7.964,95
8.026,48
7.979,95
8.006,02
6.760,12
6.809,50
6.814,21
6.867,99
6.946,07
7.035,72
6.987,54
7.004,90
6.983,93
7.004,78
6.878,04
6.823,16
6.770,08
6.847,13
6.710,77
6.787,73
6.812,48
6.866,37
6.823,85
6.762,34
6.778,46
6.645,03
6.412,72
6.554,96
6.750,97
6.789,97
6.838,13
6.788,41
6.816,95
6.862,84
6.768,69
6.777,14
6.766,87
6.790,76
6.770,46
6.723,84
6.762,90
6.853,44
6.964,46
6.789,88
6.864,00
6.786,86
6.838,82