Skip to main content








OPZIONI
 
Indice
 
Dati
Di:
A:
 

STORICI RAME DATI (ton)

DATAUSDEURGBP
20.04.20219.396,50
21.04.20219.382,50
22.04.20219.475,50
23.04.20219.545,50
26.04.20219.758,00
27.04.20219.898,50
28.04.20219.832,50
29.04.20219.990,00
30.04.20219.949,00
04.05.20219.961,00
05.05.20219.991,50
06.05.202110.025,50
07.05.202110.361,00
10.05.202110.724,50
11.05.202110.528,00
12.05.202110.537,00
13.05.202110.253,50
14.05.202110.212,00
17.05.202110.257,00
18.05.202110.465,00
19.05.202110.114,50
20.05.202110.086,00
21.05.202110.011,00
24.05.20219.868,00
25.05.20219.943,00
26.05.20219.965,00
27.05.202110.032,50
28.05.202110.159,50
01.06.202110.212,50
02.06.202110.117,50
03.06.20219.967,00
04.06.20219.852,00
07.06.20219.848,00
08.06.20219.878,50
09.06.20219.877,00
10.06.20219.808,50
11.06.202110.029,00
14.06.20219.900,00
15.06.20219.552,50
16.06.20219.508,00
17.06.20219.427,50
18.06.20219.206,00
7.793,40
7.813,21
7.866,75
7.916,65
8.076,14
8.188,36
8.144,54
8.236,12
8.235,24
8.287,37
8.320,01
8.318,19
8.586,94
8.816,95
8.652,56
8.694,97
8.488,35
8.424,70
8.443,02
8.565,58
8.286,84
8.266,87
8.209,10
8.083,22
8.111,77
8.149,00
8.225,72
8.358,63
8.356,17
8.306,99
8.177,04
8.132,40
8.095,02
8.111,43
8.098,22
8.055,93
8.266,23
8.170,68
7.889,74
7.847,15
7.898,71
7.728,67
6.724,53
6.739,13
6.819,84
6.873,71
7.025,68
7.117,90
7.086,00
7.161,96
7.154,12
7.185,06
7.184,25
7.202,97
7.454,23
7.599,86
7.442,67
7.457,41
7.307,70
7.252,57
7.278,64
7.367,34
7.145,74
7.138,78
7.054,49
6.986,98
7.019,68
7.039,18
7.079,38
7.174,88
7.206,87
7.155,23
7.026,70
6.972,89
6.948,20
6.982,48
6.967,39
6.954,93
7.086,88
7.021,06
6.803,56
6.735,37
6.758,05
6.628,03