Skip to main content




OPZIONI
 
Indice
 
Dati
Di:
A:
 

STORICI RAME DATI (ton)

DATAUSDEURGBP
10.11.202510.800,00
11.11.202510.777,00
12.11.202510.833,00
13.11.202510.942,00
14.11.202510.851,00
17.11.202510.799,00
18.11.202510.649,00
19.11.202510.784,00
20.11.202510.789,00
21.11.202510.685,50
24.11.202510.795,00
25.11.202510.876,00
26.11.202510.978,00
27.11.202510.934,00
28.11.202511.004,00
01.12.202511.299,00
02.12.202511.285,00
03.12.202511.437,00
04.12.202511.472,00
05.12.202511.645,00
08.12.202511.695,00
09.12.202511.563,50
10.12.202511.645,00
11.12.202511.740,00
12.12.202511.816,00
15.12.202511.774,50
16.12.202511.636,00
17.12.202511.720,00
18.12.202511.721,50
19.12.202511.845,00
22.12.202511.940,00
23.12.202512.070,00
24.12.202512.253,00
29.12.202512.306,00
30.12.202512.512,00
31.12.202512.504,00
02.01.202612.571,00
05.01.202612.884,00
06.01.202613.269,50
07.01.202613.145,00
9.334,49
9.314,61
9.359,77
9.415,71
9.313,36
9.311,49
9.186,90
9.314,22
9.374,40
9.273,19
9.350,37
9.421,34
9.486,69
9.439,70
9.512,45
9.701,21
9.713,38
9.805,38
9.830,75
9.995,71
10.036,04
9.935,98
10.004,30
10.022,62
10.078,47
10.017,44
9.882,79
9.998,29
10.006,40
10.115,29
10.168,62
10.237,49
10.396,23
10.463,40
10.637,65
10.635,37
10.723,82
11.038,38
11.341,45
11.247,54
8.191,94
8.200,58
8.260,00
8.303,72
8.233,94
8.194,11
8.097,34
8.221,38
8.262,60
8.166,90
8.233,93
8.280,42
8.326,47
8.262,57
8.325,29
8.516,69
8.543,88
8.598,34
8.595,03
8.725,25
8.780,53
8.681,07
8.746,76
8.768,79
8.836,80
8.793,31
8.661,28
8.783,50
8.750,60
8.856,94
8.888,39
8.938,35
9.073,83
9.126,17
9.270,71
9.284,67
9.350,10
9.575,80
9.821,70
9.742,62