Skip to main content




OPZIONI
 
Indice
 
Dati
Di:
A:
 

STORICI RAME DATI (ton)

DATAUSDEURGBP
08.09.20259.810,50
09.09.20259.822,50
10.09.20259.847,00
11.09.20259.926,00
12.09.202510.004,50
15.09.20259.986,00
16.09.202510.071,50
17.09.20259.894,00
18.09.20259.895,00
19.09.20259.904,00
22.09.20259.921,50
23.09.20259.900,00
24.09.20259.862,00
25.09.202510.312,00
26.09.202510.125,50
29.09.202510.233,00
30.09.202510.300,00
01.10.202510.263,00
02.10.202510.455,00
03.10.202510.537,50
06.10.202510.609,50
07.10.202510.643,00
08.10.202510.738,00
09.10.202510.866,50
10.10.202510.735,00
13.10.202510.617,50
14.10.202510.600,00
15.10.202510.702,00
16.10.202510.495,00
17.10.202510.527,50
20.10.202510.581,00
21.10.202510.612,00
22.10.202510.600,00
23.10.202510.797,00
24.10.202510.807,00
27.10.202510.987,00
28.10.202510.917,00
29.10.202511.067,50
30.10.202510.949,00
31.10.202510.901,50
03.11.202510.872,50
04.11.202510.600,50
8.364,31
8.364,56
8.412,64
8.494,65
8.534,81
8.490,05
8.522,89
8.356,42
8.366,45
8.437,19
8.425,19
8.394,10
8.393,19
8.784,02
8.676,52
8.728,25
8.773,05
8.745,63
8.897,12
8.979,55
9.086,59
9.127,79
9.235,40
9.356,38
9.283,12
9.178,34
9.175,11
9.209,19
9.005,49
9.009,41
9.079,29
9.138,82
9.150,55
9.317,40
9.306,75
9.434,14
9.364,38
9.514,70
9.472,27
9.433,63
9.438,75
9.227,45
7.249,60
7.243,71
7.275,51
7.346,60
7.383,97
7.335,07
7.380,31
7.249,44
7.264,00
7.349,05
7.351,73
7.324,69
7.327,42
7.683,47
7.583,54
7.613,56
7.666,50
7.612,37
7.758,82
7.835,73
7.901,88
7.942,54
8.009,86
8.124,52
8.088,47
7.965,14
7.989,13
8.015,31
7.808,48
7.835,85
7.890,99
7.931,58
7.952,74
8.094,95
8.122,93
8.229,40
8.205,07
8.382,45
8.332,76
8.315,74
8.273,07
8.112,78