Skip to main content




OPZIONI
 
Indice
 
Dati
Di:
A:
 

STORICI RAME DATI (ton)

DATAUSDEURGBP
08.12.202511.695,00
09.12.202511.563,50
10.12.202511.645,00
11.12.202511.740,00
12.12.202511.816,00
15.12.202511.774,50
16.12.202511.636,00
17.12.202511.720,00
18.12.202511.721,50
19.12.202511.845,00
22.12.202511.940,00
23.12.202512.070,00
24.12.202512.253,00
29.12.202512.306,00
30.12.202512.512,00
31.12.202512.504,00
02.01.202612.571,00
05.01.202612.884,00
06.01.202613.269,50
07.01.202613.145,00
08.01.202612.885,00
09.01.202613.060,00
12.01.202613.310,00
13.01.202613.310,00
14.01.202613.335,00
15.01.202613.205,00
16.01.202613.000,00
19.01.202613.000,00
20.01.202613.059,00
21.01.202612.898,00
22.01.202612.632,00
23.01.202612.920,50
26.01.202613.195,00
27.01.202612.980,00
28.01.202612.994,00
29.01.202613.844,00
30.01.202613.369,50
02.02.202612.987,00
03.02.202613.295,00
10.036,04
9.935,98
10.004,30
10.022,62
10.078,47
10.017,44
9.882,79
9.998,29
10.006,40
10.115,29
10.168,62
10.237,49
10.396,23
10.463,40
10.637,65
10.635,37
10.723,82
11.038,38
11.341,45
11.247,54
11.039,71
11.218,97
11.394,57
11.419,99
11.440,46
11.360,60
11.189,53
11.181,83
11.135,84
10.991,05
10.793,35
11.003,66
11.143,48
10.883,78
10.848,22
11.576,22
11.217,90
10.962,27
11.270,77
8.780,53
8.681,07
8.746,76
8.768,79
8.836,80
8.793,31
8.661,28
8.783,50
8.750,60
8.856,94
8.888,39
8.938,35
9.073,83
9.126,17
9.270,71
9.284,67
9.350,10
9.575,80
9.821,70
9.742,62
9.587,99
9.734,70
9.883,65
9.887,43
9.915,45
9.851,92
9.702,44
9.696,88
9.713,79
9.608,38
9.410,72
9.551,18
9.665,86
9.449,30
9.421,68
10.025,00
9.715,83
9.487,84
9.717,66