Skip to main content




OPZIONI
 
Indice
 
Dati
Di:
A:
 

STORICI RAME DATI (ton)

DATAUSDEURGBP
19.01.202613.000,00
20.01.202613.059,00
21.01.202612.898,00
22.01.202612.632,00
23.01.202612.920,50
26.01.202613.195,00
27.01.202612.980,00
28.01.202612.994,00
29.01.202613.844,00
30.01.202613.369,50
02.02.202612.987,00
03.02.202613.295,00
04.02.202613.247,00
05.02.202612.822,00
06.02.202612.840,00
09.02.202612.980,00
10.02.202613.002,00
11.02.202613.327,00
12.02.202613.172,00
13.02.202612.719,00
16.02.202612.757,00
17.02.202612.561,00
18.02.202612.603,00
19.02.202612.626,00
20.02.202612.750,00
23.02.202612.832,00
24.02.202613.011,00
25.02.202613.171,00
26.02.202613.215,00
27.02.202613.439,50
02.03.202613.230,00
03.03.202612.820,00
04.03.202612.960,00
05.03.202612.841,00
06.03.202612.808,00
09.03.202612.750,50
10.03.202612.920,50
11.03.202612.850,50
12.03.202612.896,50
13.03.202612.758,00
16.03.202612.759,50
17.03.202612.677,00
18.03.202612.503,00
11.181,83
11.135,84
10.991,05
10.793,35
11.003,66
11.143,48
10.883,78
10.848,22
11.576,22
11.217,90
10.962,27
11.270,77
11.205,38
10.867,94
10.888,74
10.925,01
10.931,56
11.199,16
11.096,42
10.722,47
10.764,49
10.618,82
10.644,42
10.729,10
10.836,31
10.893,04
11.044,99
11.175,60
11.190,62
11.387,48
11.303,83
11.040,30
11.145,51
11.050,77
11.081,50
11.036,53
11.103,90
11.095,23
11.177,41
11.114,21
11.120,36
11.002,43
10.862,73
9.696,88
9.713,79
9.608,38
9.410,72
9.551,18
9.665,86
9.449,30
9.421,68
10.025,00
9.715,83
9.487,84
9.717,66
9.654,55
9.444,24
9.448,16
9.502,57
9.499,53
9.742,15
9.666,09
9.346,78
9.352,19
9.270,23
9.286,20
9.379,37
9.460,10
9.516,16
9.646,69
9.740,65
9.753,74
9.978,84
9.876,15
9.622,73
9.706,62
9.607,54
9.606,55
9.549,91
9.611,54
9.590,72
9.640,52
9.612,68
9.609,10
9.509,40
9.387,57