Skip to main content




OPZIONI
 
Indice
 
Dati
Di:
A:
 

STORICI RAME DATI (ton)

DATAUSDEURGBP
27.05.20259.653,00
28.05.20259.682,00
29.05.20259.641,50
30.05.20259.623,00
02.06.20259.655,00
03.06.20259.643,00
04.06.20259.673,50
05.06.20259.834,00
06.06.20259.795,00
09.06.20259.849,00
10.06.20259.854,00
11.06.20259.730,00
12.06.20259.779,00
13.06.20259.658,00
16.06.20259.738,00
17.06.20259.820,50
18.06.20259.841,00
19.06.20259.712,00
20.06.20259.945,00
23.06.202510.035,00
24.06.20259.930,50
25.06.20259.810,00
26.06.202510.115,00
27.06.202510.051,00
30.06.202510.040,00
01.07.202510.061,00
02.07.202510.045,00
03.07.202510.120,00
04.07.20259.970,50
07.07.20259.893,00
08.07.20259.925,00
09.07.20259.635,00
10.07.20259.752,00
11.07.20259.637,50
14.07.20259.555,00
15.07.20259.564,00
16.07.20259.563,00
17.07.20259.586,00
18.07.20259.667,00
20.07.20259.667,00
21.07.20259.773,50
22.07.20259.818,50
23.07.20259.862,00
24.07.20259.861,00
8.503,35
8.553,76
8.555,01
8.488,88
8.458,91
8.466,20
8.501,56
8.608,19
8.578,56
8.626,61
8.620,42
8.511,20
8.437,81
8.393,15
8.413,69
8.493,04
8.552,19
8.459,19
8.631,31
8.749,67
8.555,61
8.457,62
8.648,26
8.579,60
8.562,90
8.515,45
8.548,21
8.586,46
8.471,11
8.433,93
8.466,26
8.240,68
8.327,92
8.244,93
8.175,05
8.195,72
8.241,12
8.283,07
8.303,56
8.303,56
8.377,05
8.391,88
8.408,94
8.389,48
7.124,53
7.183,02
7.163,37
7.141,36
7.134,16
7.142,93
7.158,14
7.247,41
7.228,21
7.262,22
7.295,98
7.211,11
7.195,76
7.134,01
7.170,82
7.240,40
7.316,22
7.225,08
7.367,78
7.494,97
7.294,60
7.209,53
7.379,47
7.316,77
7.324,19
7.312,30
7.349,58
7.409,00
7.306,50
7.264,65
7.310,96
7.097,12
7.183,25
7.137,06
7.086,71
7.113,97
7.136,57
7.159,31
7.184,65
7.184,65
7.251,67
7.281,05
7.283,31
7.278,05