Aller au contenu principal




OPTIONS
 
Index
 
Dates
Du:
Au:
 

HISTORIQUES ETAIN VALEURS (ton)

DATEUSDEURGBP
03.06.202531.250,00
04.06.202531.960,00
05.06.202532.000,00
06.06.202532.375,00
09.06.202532.575,00
10.06.202532.695,00
11.06.202532.695,00
12.06.202532.725,00
13.06.202532.475,00
16.06.202532.525,00
17.06.202532.325,00
18.06.202532.205,00
19.06.202532.200,00
20.06.202532.400,00
23.06.202532.675,00
24.06.202532.675,00
25.06.202532.610,00
26.06.202533.400,00
27.06.202534.025,00
30.06.202533.845,00
01.07.202534.075,00
02.07.202533.645,00
03.07.202533.850,00
04.07.202533.775,00
07.07.202533.535,00
08.07.202533.525,00
09.07.202533.325,00
10.07.202533.800,00
11.07.202533.500,00
14.07.202533.555,00
15.07.202533.400,00
16.07.202532.700,00
17.07.202532.735,00
18.07.202533.160,00
20.07.202533.160,00
21.07.202533.775,00
22.07.202533.800,00
23.07.202534.550,00
24.07.202534.955,00
25.07.202534.995,00
28.07.202534.100,00
29.07.202533.610,00
30.07.202533.785,00
31.07.202532.800,00
01.08.202533.185,00
27.436,35
28.088,06
28.011,20
28.354,35
28.532,01
28.602,05
28.599,54
28.236,76
28.221,95
28.101,78
27.955,55
27.987,31
28.046,34
28.120,12
28.489,84
28.151,11
28.114,49
28.556,77
29.043,96
28.865,67
28.840,46
28.631,61
28.720,51
28.695,83
28.589,09
28.597,63
28.502,39
28.864,22
28.659,42
28.708,93
28.621,62
28.179,94
28.285,66
28.483,08
28.483,08
28.949,17
28.888,89
29.459,41
29.738,81
29.851,57
29.270,39
29.124,78
29.306,90
28.653,79
29.089,23
23.148,04
23.649,58
23.583,19
23.891,09
24.019,39
24.207,63
24.230,96
24.080,31
23.988,09
23.950,58
23.832,38
23.942,58
23.954,65
24.003,61
24.404,40
24.001,92
23.965,63
24.367,20
24.768,98
24.689,96
24.765,59
24.616,88
24.782,07
24.750,73
24.625,49
24.695,19
24.547,12
24.896,83
24.808,45
24.886,91
24.843,85
24.402,98
24.448,14
24.644,98
24.644,98
25.060,14
25.064,86
25.515,97
25.799,01
26.017,73
25.397,62
25.202,55
25.275,74
24.776,36
25.216,58