Aller au contenu principal




OPTIONS
 
Index
 
Dates
Du:
Au:
 

HISTORIQUES ETAIN VALEURS (ton)

DATEUSDEURGBP
13.10.202535.925,00
14.10.202535.175,00
15.10.202535.600,00
16.10.202535.360,00
17.10.202535.075,00
20.10.202534.775,00
21.10.202535.400,00
22.10.202535.555,00
23.10.202535.750,00
24.10.202535.925,00
27.10.202536.435,00
28.10.202536.200,00
29.10.202536.260,00
30.10.202536.005,00
31.10.202536.300,00
03.11.202536.355,00
04.11.202536.100,00
05.11.202535.610,00
06.11.202535.975,00
07.11.202536.050,00
10.11.202536.240,00
11.11.202536.300,00
12.11.202537.000,00
13.11.202537.650,00
14.11.202536.920,00
17.11.202536.725,00
18.11.202536.770,00
19.11.202537.450,00
20.11.202537.400,00
21.11.202536.875,00
24.11.202537.475,00
25.11.202537.900,00
26.11.202537.995,00
27.11.202538.400,00
28.11.202539.125,00
01.12.202539.000,00
02.12.202539.250,00
03.12.202539.950,00
04.12.202540.295,00
05.12.202540.300,00
08.12.202540.450,00
09.12.202540.125,00
10.12.202540.660,00
11.12.202540.550,00
31.055,50
30.446,64
30.634,20
30.341,51
30.017,11
29.839,54
30.485,70
30.693,20
30.850,88
30.937,82
31.285,42
31.051,64
31.172,62
31.148,89
31.412,25
31.560,90
31.424,09
30.992,17
31.201,21
31.198,61
31.322,38
31.374,24
31.968,20
32.398,24
31.688,27
31.666,31
31.721,52
32.345,83
32.496,31
32.001,21
32.459,94
32.830,91
32.833,56
33.152,03
33.821,75
33.485,01
33.783,78
34.250,69
34.530,18
34.592,27
34.712,09
34.477,57
34.931,27
34.618,18
26.950,58
26.511,10
26.662,78
26.308,52
26.107,08
25.934,14
26.458,54
26.675,46
26.803,24
27.002,53
27.290,27
27.207,44
27.463,08
27.401,67
27.689,90
27.663,13
27.628,06
27.304,10
27.463,30
27.492,22
27.488,52
27.621,88
28.211,94
28.572,01
28.015,59
27.866,35
27.959,35
28.550,69
28.642,24
28.183,47
28.584,22
28.855,08
28.818,01
29.017,97
29.600,79
29.396,49
29.716,21
30.034,42
30.189,74
30.195,59
30.369,61
30.123,05
30.540,41
30.287,44