Skip to main content








OPTIONS
 
Index
 
Dates
From:
To:
 

HISTORICAL TIN VALUES (ton)

DATEUSDEURGBP
10.02.202125.458,00
11.02.202125.568,00
12.02.202125.290,00
15.02.202128.899,00
16.02.202127.760,00
17.02.202128.710,00
18.02.202128.162,00
19.02.202129.349,00
22.02.202129.540,00
23.02.202129.485,00
24.02.202128.515,00
25.02.202129.560,00
26.02.202127.500,00
01.03.202124.505,00
02.03.202125.090,00
03.03.202125.880,00
04.03.202125.000,00
05.03.202126.539,00
08.03.202126.686,00
09.03.202127.300,00
10.03.202127.700,00
11.03.202130.995,00
12.03.202130.900,00
15.03.202126.532,00
16.03.202126.874,00
17.03.202128.200,00
18.03.202129.750,00
19.03.202127.750,00
22.03.202127.250,00
23.03.202128.015,00
24.03.202126.507,00
25.03.202127.250,00
26.03.202128.775,00
29.03.202127.920,00
30.03.202127.517,00
31.03.202127.180,00
01.04.202127.369,00
06.04.202128.350,00
07.04.202128.110,00
08.04.202127.740,00
09.04.202128.060,00
21.011,02
21.072,24
20.879,26
23.821,45
22.844,91
23.798,08
23.316,77
24.184,42
24.339,80
24.286,48
23.456,58
24.175,01
22.698,19
20.345,38
20.850,99
21.453,14
20.779,65
22.239,07
22.496,10
22.961,43
23.305,71
25.931,81
25.891,32
22.248,12
22.538,68
23.674,60
24.942,36
23.322,27
22.857,86
23.560,83
22.401,86
23.100,07
24.432,18
23.700,18
23.445,66
23.172,34
23.309,63
24.012,19
23.643,70
23.347,22
23.586,77
18.400,40
18.485,41
18.316,75
20.774,21
19.952,52
20.692,66
20.183,46
20.940,32
21.057,09
20.943,20
20.187,67
20.897,12
19.718,15
17.593,47
18.018,59
18.532,72
17.923,07
19.201,22
19.306,15
19.682,77
19.959,01
22.205,93
22.232,62
19.055,52
19.363,88
20.277,53
21.334,69
19.980,65
19.681,53
20.310,37
19.324,96
19.881,77
20.899,04
20.169,80
20.030,56
19.742,83
19.853,51
20.507,13
20.351,79
20.149,58
20.452,56