Skip to main content




OPTIONS
 
Index
 
Dates
From:
To:
 

HISTORICAL TIN VALUES (ton)

DATEUSDEURGBP
16.03.202648.000,00
17.03.202646.805,00
18.03.202646.295,00
19.03.202641.700,00
20.03.202643.700,00
23.03.202643.425,00
24.03.202643.750,00
25.03.202645.525,00
26.03.202644.400,00
27.03.202644.850,00
30.03.202646.850,00
31.03.202645.610,00
01.04.202647.795,00
02.04.202645.250,00
07.04.202646.025,00
08.04.202647.895,00
09.04.202646.725,00
10.04.202647.975,00
13.04.202647.705,00
14.04.202649.500,00
15.04.202649.955,00
16.04.202649.700,00
17.04.202649.675,00
20.04.202650.250,00
21.04.202650.850,00
22.04.202650.125,00
23.04.202650.250,00
24.04.202650.250,00
27.04.202650.300,00
28.04.202649.260,00
29.04.202649.800,00
30.04.202649.550,00
01.05.202649.200,00
05.05.202649.800,00
06.05.202652.465,00
07.05.202654.550,00
08.05.202653.910,00
11.05.202654.975,00
12.05.202655.425,00
41.833,71
40.622,28
40.221,55
36.298,74
37.786,42
37.404,71
37.754,57
39.276,16
38.499,89
38.945,81
40.781,68
39.700,57
41.174,19
39.293,15
39.820,90
40.932,40
39.980,32
40.955,26
40.829,34
41.952,71
42.397,62
42.175,83
42.120,66
42.704,17
43.214,07
42.717,74
42.974,43
42.895,56
42.844,97
42.156,61
42.560,46
42.332,33
41.872,34
42.604,15
44.575,19
46.358,46
45.818,46
46.721,62
47.192,30
36.148,51
35.109,84
34.759,46
31.354,86
32.658,81
32.351,33
32.665,25
33.989,59
33.313,95
33.766,02
35.402,58
34.472,00
35.879,19
34.283,27
34.751,70
35.566,16
34.798,86
35.684,32
35.546,02
36.473,68
36.856,25
36.688,75
36.716,58
37.165,44
37.617,84
37.125,99
37.198,66
37.237,63
37.103,74
36.575,07
36.874,39
36.659,80
36.131,64
36.780,16
38.512,96
40.067,61
39.605,47
40.409,53
40.953,47