Skip to main content




OPTIONS
 
Index
 
Dates
From:
To:
 

HISTORICAL TIN VALUES (ton)

DATEUSDEURGBP
22.12.202542.700,00
23.12.202543.600,00
24.12.202543.155,00
29.12.202542.900,00
30.12.202541.625,00
31.12.202540.900,00
02.01.202642.050,00
05.01.202642.250,00
06.01.202644.200,00
07.01.202644.675,00
08.01.202644.400,00
09.01.202644.525,00
12.01.202648.200,00
13.01.202647.825,00
14.01.202652.650,00
15.01.202654.200,00
16.01.202649.425,00
19.01.202647.475,00
20.01.202651.050,00
21.01.202652.150,00
22.01.202651.300,00
23.01.202654.200,00
26.01.202655.005,00
27.01.202655.400,00
28.01.202656.400,00
29.01.202656.600,00
30.01.202654.000,00
02.02.202649.600,00
03.02.202648.600,00
04.02.202648.300,00
05.02.202646.700,00
06.02.202645.845,00
09.02.202648.110,00
10.02.202647.975,00
11.02.202650.350,00
12.02.202649.500,00
13.02.202648.300,00
16.02.202646.295,00
17.02.202646.000,00
36.365,18
36.980,49
36.615,47
36.476,49
35.389,39
34.787,79
35.871,19
36.197,74
37.777,78
38.226,23
38.041,38
38.248,43
41.263,59
41.033,89
45.169,87
46.629,67
42.541,74
40.835,19
43.532,02
44.439,71
43.833,04
46.159,08
46.453,00
46.453,13
47.086,32
47.328,37
45.309,61
41.867,14
41.200,41
40.856,03
39.582,98
38.878,05
40.493,22
40.335,46
42.310,92
41.700,01
40.718,26
39.064,21
38.887,48
31.786,80
32.287,67
31.957,98
31.814,79
30.841,85
30.369,73
31.276,08
31.401,54
32.715,55
33.111,56
33.038,94
33.188,16
35.792,03
35.527,14
39.148,72
40.437,25
36.887,94
35.412,28
37.972,98
38.849,19
38.218,02
40.066,08
40.293,33
40.330,60
40.894,47
40.986,36
39.242,65
36.236,00
35.522,99
35.201,55
34.397,60
33.734,48
35.221,00
35.051,51
36.806,27
36.324,88
35.494,10
33.938,98
33.948,77