Skip to main content








OPZIONI
 
Indice
 
Dati
Di:
A:
 

STORICI STAGNO DATI (ton)

DATAUSDEURGBP
31.12.202020.540,00
04.01.202121.034,00
05.01.202121.350,00
06.01.202121.440,00
07.01.202121.360,00
08.01.202121.325,00
11.01.202120.965,00
12.01.202121.150,00
13.01.202121.418,00
14.01.202121.298,00
15.01.202121.495,00
18.01.202121.806,00
19.01.202121.600,00
20.01.202121.740,00
21.01.202122.645,00
22.01.202122.000,00
25.01.202123.031,00
26.01.202123.280,00
27.01.202123.270,00
28.01.202123.245,00
29.01.202123.657,00
01.02.202124.325,00
02.02.202125.000,00
03.02.202124.600,00
04.02.202124.240,00
05.02.202123.985,00
08.02.202124.100,00
09.02.202124.300,00
10.02.202125.458,00
11.02.202125.568,00
12.02.202125.290,00
15.02.202128.899,00
16.02.202127.760,00
17.02.202128.710,00
18.02.202128.162,00
19.02.202129.349,00
22.02.202129.540,00
23.02.202129.485,00
24.02.202128.515,00
25.02.202129.560,00
26.02.202127.500,00
16.742,06
17.096,64
17.398,04
17.376,50
17.409,73
17.408,87
17.232,45
17.398,81
17.594,67
17.549,44
17.732,95
18.088,01
17.812,23
17.970,65
18.646,30
18.086,90
18.951,65
19.167,59
19.219,49
19.211,54
19.489,23
20.145,76
20.766,71
20.478,67
20.213,47
20.005,84
20.037,41
20.084,30
21.011,02
21.072,24
20.879,26
23.821,45
22.844,91
23.798,08
23.316,77
24.184,42
24.339,80
24.286,48
23.456,58
24.175,01
22.698,19
15.035,54
15.402,19
15.719,30
15.747,98
15.700,62
15.681,22
15.551,60
15.553,67
15.659,79
15.613,73
15.778,43
16.112,62
15.872,47
15.907,44
16.515,96
16.104,75
16.833,62
16.998,20
16.980,42
17.024,30
17.230,81
17.752,85
18.294,22
18.051,12
17.739,95
17.509,91
17.601,46
17.640,04
18.400,40
18.485,41
18.316,75
20.774,21
19.952,52
20.692,66
20.183,46
20.940,32
21.057,09
20.943,20
20.187,67
20.897,12
19.718,15