Aller au contenu principal




OPTIONS
 
Index
 
Dates
Du:
Au:
 

HISTORIQUES ZINC VALEURS (ton)

DATEUSDEURGBP
24.09.20252.923,50
25.09.20253.012,00
26.09.20252.935,00
29.09.20252.974,50
30.09.20253.010,00
01.10.20253.027,00
02.10.20253.102,00
03.10.20253.057,00
06.10.20253.071,00
07.10.20253.086,00
08.10.20253.092,50
09.10.20253.111,00
10.10.20253.113,00
13.10.20253.119,00
14.10.20253.049,00
15.10.20253.151,00
16.10.20253.100,00
17.10.20253.080,00
20.10.20253.159,00
21.10.20253.326,00
22.10.20253.325,00
23.10.20253.221,00
24.10.20253.227,00
27.10.20253.280,00
28.10.20253.165,00
29.10.20253.259,00
30.10.20253.139,50
31.10.20253.170,00
03.11.20253.190,00
04.11.20253.241,00
05.11.20253.189,00
06.11.20253.186,00
07.11.20253.190,00
10.11.20253.296,00
11.11.20253.172,00
12.11.20253.179,50
13.11.20253.180,00
14.11.20253.255,00
17.11.20253.231,00
18.11.20253.125,00
19.11.20253.160,00
20.11.20253.140,00
21.11.20253.119,00
2.488,09
2.565,70
2.515,00
2.537,10
2.563,77
2.579,46
2.639,78
2.605,03
2.630,18
2.646,66
2.659,76
2.678,66
2.691,97
2.696,23
2.639,14
2.711,47
2.660,03
2.635,86
2.710,66
2.864,28
2.870,34
2.779,60
2.779,02
2.816,42
2.714,87
2.801,75
2.716,07
2.743,16
2.769,34
2.821,20
2.775,46
2.763,23
2.760,71
2.848,75
2.741,57
2.747,11
2.736,43
2.793,75
2.785,95
2.695,94
2.729,31
2.728,30
2.706,76
2.172,15
2.244,24
2.198,18
2.213,09
2.240,41
2.245,22
2.302,04
2.273,20
2.287,26
2.302,99
2.306,81
2.325,99
2.345,54
2.339,84
2.298,01
2.359,96
2.306,46
2.292,51
2.355,89
2.485,91
2.494,61
2.414,92
2.425,53
2.456,76
2.378,77
2.468,34
2.389,32
2.418,10
2.427,32
2.480,40
2.445,18
2.432,19
2.432,74
2.500,06
2.413,68
2.424,32
2.413,25
2.469,96
2.451,63
2.376,20
2.409,08
2.404,72
2.383,84