Zum Hauptinhalt springen




OPTIONEN
 
Index
 
Daten
Von:
Bis:
 

HISTORISCHE ZINK WERTE (ton)

DATUMUSDEURGBP
15.10.20253.151,00
16.10.20253.100,00
17.10.20253.080,00
20.10.20253.159,00
21.10.20253.326,00
22.10.20253.325,00
23.10.20253.221,00
24.10.20253.227,00
27.10.20253.280,00
28.10.20253.165,00
29.10.20253.259,00
30.10.20253.139,50
31.10.20253.170,00
03.11.20253.190,00
04.11.20253.241,00
05.11.20253.189,00
06.11.20253.186,00
07.11.20253.190,00
10.11.20253.296,00
11.11.20253.172,00
12.11.20253.179,50
13.11.20253.180,00
14.11.20253.255,00
17.11.20253.231,00
18.11.20253.125,00
19.11.20253.160,00
20.11.20253.140,00
21.11.20253.119,00
24.11.20253.136,50
25.11.20253.118,00
26.11.20253.194,00
27.11.20253.191,00
28.11.20253.255,00
01.12.20253.315,00
02.12.20253.350,50
03.12.20253.240,50
04.12.20253.226,00
05.12.20253.222,00
08.12.20253.256,00
09.12.20253.262,00
10.12.20253.259,00
11.12.20253.320,00
12.12.20253.242,00
2.711,47
2.660,03
2.635,86
2.710,66
2.864,28
2.870,34
2.779,60
2.779,02
2.816,42
2.714,87
2.801,75
2.716,07
2.743,16
2.769,34
2.821,20
2.775,46
2.763,23
2.760,71
2.848,75
2.741,57
2.747,11
2.736,43
2.793,75
2.785,95
2.695,94
2.729,31
2.728,30
2.706,76
2.716,76
2.700,97
2.760,11
2.754,90
2.813,80
2.846,23
2.883,89
2.778,21
2.764,47
2.765,67
2.794,13
2.802,89
2.799,83
2.834,34
2.765,27
2.359,96
2.306,46
2.292,51
2.355,89
2.485,91
2.494,61
2.414,92
2.425,53
2.456,76
2.378,77
2.468,34
2.389,32
2.418,10
2.427,32
2.480,40
2.445,18
2.432,19
2.432,74
2.500,06
2.413,68
2.424,32
2.413,25
2.469,96
2.451,63
2.376,20
2.409,08
2.404,72
2.383,84
2.392,38
2.373,88
2.422,55
2.411,36
2.462,63
2.498,70
2.536,67
2.436,21
2.416,98
2.414,15
2.444,58
2.448,88
2.447,89
2.479,76
2.424,59