Skip to main content




OPZIONI
 
Indice
 
Dati
Di:
A:
 

STORICI ZINCO DATI (ton)

DATAUSDEURGBP
01.12.20253.315,00
02.12.20253.350,50
03.12.20253.240,50
04.12.20253.226,00
05.12.20253.222,00
08.12.20253.256,00
09.12.20253.262,00
10.12.20253.259,00
11.12.20253.320,00
12.12.20253.242,00
15.12.20253.127,00
16.12.20253.027,00
17.12.20253.033,50
18.12.20253.036,00
19.12.20253.040,00
22.12.20253.033,50
23.12.20253.086,50
24.12.20253.059,50
29.12.20253.056,00
30.12.20253.099,00
31.12.20253.063,50
02.01.20263.106,00
05.01.20263.128,00
06.01.20263.206,50
07.01.20263.165,00
08.01.20263.107,00
09.01.20263.101,50
12.01.20263.150,00
13.01.20263.259,50
14.01.20263.237,50
15.01.20263.288,50
16.01.20263.201,50
19.01.20263.184,00
20.01.20263.153,00
21.01.20263.152,50
22.01.20263.150,50
23.01.20263.221,00
26.01.20263.329,00
27.01.20263.293,00
28.01.20263.359,00
2.846,23
2.883,89
2.778,21
2.764,47
2.765,67
2.794,13
2.802,89
2.799,83
2.834,34
2.765,27
2.660,37
2.570,92
2.587,87
2.591,77
2.596,07
2.583,46
2.617,90
2.595,88
2.598,42
2.634,76
2.605,68
2.649,61
2.679,92
2.740,60
2.708,14
2.662,04
2.664,29
2.696,69
2.796,65
2.777,54
2.829,18
2.755,64
2.738,69
2.688,67
2.686,41
2.691,93
2.743,14
2.811,42
2.761,19
2.804,31
2.498,70
2.536,67
2.436,21
2.416,98
2.414,15
2.444,58
2.448,88
2.447,89
2.479,76
2.424,59
2.335,27
2.253,15
2.273,44
2.266,50
2.273,12
2.258,20
2.285,69
2.265,68
2.266,34
2.296,19
2.274,76
2.310,19
2.324,83
2.373,36
2.345,79
2.311,98
2.311,80
2.339,11
2.421,34
2.407,29
2.453,47
2.389,41
2.374,99
2.345,32
2.348,46
2.347,09
2.381,05
2.438,62
2.397,27
2.435,54