Skip to main content




OPTIONS
 
Index
 
Dates
From:
To:
 

HISTORICAL ZINC VALUES (ton)

DATEUSDEURGBP
10.11.20253.296,00
11.11.20253.172,00
12.11.20253.179,50
13.11.20253.180,00
14.11.20253.255,00
17.11.20253.231,00
18.11.20253.125,00
19.11.20253.160,00
20.11.20253.140,00
21.11.20253.119,00
24.11.20253.136,50
25.11.20253.118,00
26.11.20253.194,00
27.11.20253.191,00
28.11.20253.255,00
01.12.20253.315,00
02.12.20253.350,50
03.12.20253.240,50
04.12.20253.226,00
05.12.20253.222,00
08.12.20253.256,00
09.12.20253.262,00
10.12.20253.259,00
11.12.20253.320,00
12.12.20253.242,00
15.12.20253.127,00
16.12.20253.027,00
17.12.20253.033,50
18.12.20253.036,00
19.12.20253.040,00
22.12.20253.033,50
23.12.20253.086,50
24.12.20253.059,50
29.12.20253.056,00
30.12.20253.099,00
31.12.20253.063,50
02.01.20263.106,00
05.01.20263.128,00
06.01.20263.206,50
07.01.20263.165,00
2.848,75
2.741,57
2.747,11
2.736,43
2.793,75
2.785,95
2.695,94
2.729,31
2.728,30
2.706,76
2.716,76
2.700,97
2.760,11
2.754,90
2.813,80
2.846,23
2.883,89
2.778,21
2.764,47
2.765,67
2.794,13
2.802,89
2.799,83
2.834,34
2.765,27
2.660,37
2.570,92
2.587,87
2.591,77
2.596,07
2.583,46
2.617,90
2.595,88
2.598,42
2.634,76
2.605,68
2.649,61
2.679,92
2.740,60
2.708,14
2.500,06
2.413,68
2.424,32
2.413,25
2.469,96
2.451,63
2.376,20
2.409,08
2.404,72
2.383,84
2.392,38
2.373,88
2.422,55
2.411,36
2.462,63
2.498,70
2.536,67
2.436,21
2.416,98
2.414,15
2.444,58
2.448,88
2.447,89
2.479,76
2.424,59
2.335,27
2.253,15
2.273,44
2.266,50
2.273,12
2.258,20
2.285,69
2.265,68
2.266,34
2.296,19
2.274,76
2.310,19
2.324,83
2.373,36
2.345,79