Skip to main content




OPTIONS
 
Index
 
Dates
From:
To:
 

HISTORICAL ZINC VALUES (ton)

DATEUSDEURGBP
09.01.20263.101,50
12.01.20263.150,00
13.01.20263.259,50
14.01.20263.237,50
15.01.20263.288,50
16.01.20263.201,50
19.01.20263.184,00
20.01.20263.153,00
21.01.20263.152,50
22.01.20263.150,50
23.01.20263.221,00
26.01.20263.329,00
27.01.20263.293,00
28.01.20263.359,00
29.01.20263.487,00
30.01.20263.343,50
02.02.20263.372,00
03.02.20263.290,00
04.02.20263.333,50
05.02.20263.255,00
06.02.20263.290,00
09.02.20263.325,50
10.02.20263.342,00
11.02.20263.437,00
12.02.20263.396,00
13.02.20263.295,00
16.02.20263.256,00
17.02.20263.250,00
18.02.20263.277,00
19.02.20263.292,00
20.02.20263.309,00
23.02.20263.324,00
24.02.20263.351,00
25.02.20263.352,00
26.02.20263.342,00
27.02.20263.327,00
02.03.20263.354,00
03.03.20263.287,00
04.03.20263.282,00
05.03.20263.267,00
06.03.20263.238,00
09.03.20263.320,00
2.664,29
2.696,69
2.796,65
2.777,54
2.829,18
2.755,64
2.738,69
2.688,67
2.686,41
2.691,93
2.743,14
2.811,42
2.761,19
2.804,31
2.915,80
2.805,42
2.846,29
2.789,08
2.819,74
2.758,94
2.790,03
2.799,01
2.809,82
2.888,24
2.860,87
2.777,78
2.747,45
2.747,49
2.767,74
2.797,42
2.812,34
2.821,73
2.844,65
2.844,17
2.830,04
2.819,01
2.865,69
2.830,69
2.822,50
2.811,53
2.801,52
2.873,71
2.311,80
2.339,11
2.421,34
2.407,29
2.453,47
2.389,41
2.374,99
2.345,32
2.348,46
2.347,09
2.381,05
2.438,62
2.397,27
2.435,54
2.525,08
2.429,77
2.463,46
2.404,75
2.429,49
2.397,52
2.420,91
2.434,58
2.441,73
2.512,48
2.492,11
2.421,39
2.386,98
2.398,55
2.414,57
2.445,50
2.455,17
2.465,06
2.484,52
2.478,98
2.466,67
2.470,30
2.503,75
2.467,23
2.458,11
2.444,35
2.428,64
2.486,62