Skip to main content








OPTIONS
 
Index
 
Dates
From:
To:
 

HISTORICAL ZINC VALUES (ton)

DATEUSDEURGBP
23.11.20202.756,00
24.11.20202.745,00
25.11.20202.727,50
26.11.20202.754,50
27.11.20202.760,00
30.11.20202.809,50
01.12.20202.768,50
02.12.20202.725,00
03.12.20202.747,00
04.12.20202.748,50
07.12.20202.729,00
08.12.20202.762,50
09.12.20202.816,00
10.12.20202.810,00
11.12.20202.805,50
14.12.20202.795,00
15.12.20202.817,00
16.12.20202.818,00
17.12.20202.841,50
18.12.20202.835,00
21.12.20202.808,00
22.12.20202.789,00
23.12.20202.775,00
24.12.20202.817,00
29.12.20202.749,50
30.12.20202.749,00
31.12.20202.723,50
04.01.20212.775,00
05.01.20212.785,00
06.01.20212.833,00
07.01.20212.838,00
08.01.20212.824,50
11.01.20212.764,50
12.01.20212.771,00
13.01.20212.751,50
14.01.20212.716,00
15.01.20212.698,50
18.01.20212.664,50
19.01.20212.652,00
20.01.20212.684,50
2.315,38
2.313,14
2.293,17
2.315,48
2.314,66
2.346,14
2.313,45
2.259,72
2.260,25
2.260,37
2.252,21
2.280,33
2.325,83
2.319,73
2.313,53
2.299,09
2.321,86
2.310,88
2.320,07
2.313,25
2.308,45
2.278,41
2.277,86
2.310,91
2.243,12
2.236,60
2.219,91
2.255,55
2.269,49
2.296,06
2.313,15
2.305,81
2.272,32
2.279,53
2.260,33
2.237,97
2.226,21
2.210,19
2.186,95
2.219,05
2.057,68
2.060,54
2.042,99
2.063,56
2.070,69
2.108,47
2.077,24
2.044,60
2.042,23
2.041,07
2.055,12
2.076,99
2.093,29
2.113,41
2.130,94
2.084,81
2.107,18
2.080,55
2.090,96
2.096,50
2.114,38
2.078,39
2.067,25
2.074,43
2.038,19
2.021,99
1.993,64
2.032,00
2.050,50
2.080,88
2.086,07
2.076,98
2.050,67
2.037,79
2.011,76
1.991,12
1.980,84
1.968,82
1.948,79
1.964,28