Skip to main content




OPTIONS
 
Index
 
Dates
From:
To:
 

HISTORICAL ZINC VALUES (ton)

DATEUSDEURGBP
03.09.20252.888,00
04.09.20252.848,00
05.09.20252.889,50
08.09.20252.884,50
09.09.20252.877,00
10.09.20252.892,00
11.09.20252.908,00
12.09.20252.950,00
15.09.20252.979,00
16.09.20253.019,00
17.09.20252.975,50
18.09.20252.958,00
19.09.20252.927,00
22.09.20252.985,00
23.09.20252.910,50
24.09.20252.923,50
25.09.20253.012,00
26.09.20252.935,00
29.09.20252.974,50
30.09.20253.010,00
01.10.20253.027,00
02.10.20253.102,00
03.10.20253.057,00
06.10.20253.071,00
07.10.20253.086,00
08.10.20253.092,50
09.10.20253.111,00
10.10.20253.113,00
13.10.20253.119,00
14.10.20253.049,00
15.10.20253.151,00
16.10.20253.100,00
17.10.20253.080,00
20.10.20253.159,00
21.10.20253.326,00
22.10.20253.325,00
23.10.20253.221,00
24.10.20253.227,00
27.10.20253.280,00
28.10.20253.165,00
29.10.20253.259,00
30.10.20253.139,50
31.10.20253.170,00
2.478,76
2.446,53
2.472,93
2.459,29
2.449,97
2.470,74
2.488,66
2.516,64
2.532,73
2.554,79
2.513,09
2.501,06
2.493,50
2.534,82
2.467,78
2.488,09
2.565,70
2.515,00
2.537,10
2.563,77
2.579,46
2.639,78
2.605,03
2.630,18
2.646,66
2.659,76
2.678,66
2.691,97
2.696,23
2.639,14
2.711,47
2.660,03
2.635,86
2.710,66
2.864,28
2.870,34
2.779,60
2.779,02
2.816,42
2.714,87
2.801,75
2.716,07
2.743,16
2.153,54
2.120,70
2.145,94
2.131,54
2.121,67
2.136,77
2.152,32
2.177,29
2.188,18
2.212,30
2.180,18
2.171,49
2.171,92
2.211,86
2.153,38
2.172,15
2.244,24
2.198,18
2.213,09
2.240,41
2.245,22
2.302,04
2.273,20
2.287,26
2.302,99
2.306,81
2.325,99
2.345,54
2.339,84
2.298,01
2.359,96
2.306,46
2.292,51
2.355,89
2.485,91
2.494,61
2.414,92
2.425,53
2.456,76
2.378,77
2.468,34
2.389,32
2.418,10