Skip to main content




OPTIONS
 
Index
 
Dates
From:
To:
 

HISTORICAL ZINC VALUES (ton)

DATEUSDEURGBP
22.12.20253.033,50
23.12.20253.086,50
24.12.20253.059,50
29.12.20253.056,00
30.12.20253.099,00
31.12.20253.063,50
02.01.20263.106,00
05.01.20263.128,00
06.01.20263.206,50
07.01.20263.165,00
08.01.20263.107,00
09.01.20263.101,50
12.01.20263.150,00
13.01.20263.259,50
14.01.20263.237,50
15.01.20263.288,50
16.01.20263.201,50
19.01.20263.184,00
20.01.20263.153,00
21.01.20263.152,50
22.01.20263.150,50
23.01.20263.221,00
26.01.20263.329,00
27.01.20263.293,00
28.01.20263.359,00
29.01.20263.487,00
30.01.20263.343,50
02.02.20263.372,00
03.02.20263.290,00
04.02.20263.333,50
05.02.20263.255,00
06.02.20263.290,00
09.02.20263.325,50
10.02.20263.342,00
11.02.20263.437,00
12.02.20263.396,00
13.02.20263.295,00
16.02.20263.256,00
17.02.20263.250,00
2.583,46
2.617,90
2.595,88
2.598,42
2.634,76
2.605,68
2.649,61
2.679,92
2.740,60
2.708,14
2.662,04
2.664,29
2.696,69
2.796,65
2.777,54
2.829,18
2.755,64
2.738,69
2.688,67
2.686,41
2.691,93
2.743,14
2.811,42
2.761,19
2.804,31
2.915,80
2.805,42
2.846,29
2.789,08
2.819,74
2.758,94
2.790,03
2.799,01
2.809,82
2.888,24
2.860,87
2.777,78
2.747,45
2.747,49
2.258,20
2.285,69
2.265,68
2.266,34
2.296,19
2.274,76
2.310,19
2.324,83
2.373,36
2.345,79
2.311,98
2.311,80
2.339,11
2.421,34
2.407,29
2.453,47
2.389,41
2.374,99
2.345,32
2.348,46
2.347,09
2.381,05
2.438,62
2.397,27
2.435,54
2.525,08
2.429,77
2.463,46
2.404,75
2.429,49
2.397,52
2.420,91
2.434,58
2.441,73
2.512,48
2.492,11
2.421,39
2.386,98
2.398,55