Skip to main content








OPZIONI
 
Indice
 
Dati
Di:
A:
 

STORICI PIOMBO DATI (ton)

DATAUSDEURGBP
26.04.20212.054,00
27.04.20212.051,00
28.04.20212.076,00
29.04.20212.097,50
30.04.20212.117,00
04.05.20212.165,00
05.05.20212.186,00
06.05.20212.177,00
07.05.20212.218,00
10.05.20212.228,50
11.05.20212.218,00
12.05.20212.203,50
13.05.20212.116,00
14.05.20212.148,50
17.05.20212.181,50
18.05.20212.213,50
19.05.20212.202,00
20.05.20212.202,50
21.05.20212.223,50
24.05.20212.143,50
25.05.20212.139,00
26.05.20212.176,00
27.05.20212.182,50
28.05.20212.208,00
01.06.20212.179,00
02.06.20212.228,50
03.06.20212.193,50
04.06.20212.147,50
07.06.20212.138,50
08.06.20212.146,00
09.06.20212.183,00
10.06.20212.168,50
11.06.20212.198,00
14.06.20212.186,00
15.06.20212.167,50
16.06.20212.161,00
17.06.20212.144,50
18.06.20212.130,50
21.06.20212.163,00
22.06.20212.165,50
1.699,98
1.696,65
1.719,61
1.729,25
1.752,34
1.801,24
1.820,30
1.806,26
1.838,22
1.832,12
1.822,89
1.818,29
1.751,73
1.772,47
1.795,69
1.811,75
1.804,10
1.805,25
1.823,29
1.755,82
1.745,05
1.779,45
1.789,45
1.816,61
1.782,92
1.829,71
1.799,57
1.772,67
1.757,84
1.762,12
1.789,86
1.781,04
1.811,66
1.804,15
1.790,21
1.783,52
1.796,74
1.788,61
1.818,64
1.820,44
1.478,86
1.474,85
1.496,11
1.503,73
1.522,29
1.561,66
1.571,81
1.564,10
1.595,74
1.579,21
1.567,99
1.559,50
1.508,08
1.525,87
1.548,05
1.558,30
1.555,68
1.558,91
1.566,84
1.517,69
1.510,12
1.537,11
1.540,07
1.559,34
1.537,70
1.576,02
1.546,41
1.519,92
1.508,81
1.516,87
1.539,92
1.537,62
1.553,19
1.550,31
1.543,75
1.530,83
1.537,27
1.533,89
1.558,70
1.557,53